哈基米 Historical Data

哈基米 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.0169
+2.45%
$ 8.55 million $ 2.56 million
Jul 4, 8 PM $ 0.0165
+0.60%
$ 8.34 million $ 2.49 million
Jul 4, 7 PM $ 0.0164
-3.72%
$ 8.29 million $ 2.49 million
Jul 4, 6 PM $ 0.017
+3.60%
$ 8.62 million $ 2.49 million
Jul 4, 5 PM $ 0.0164
+2.68%
$ 8.32 million $ 2.42 million
Jul 4, 4 PM $ 0.016
-2.92%
$ 8.09 million $ 2.4 million
Jul 4, 3 PM $ 0.0164
+1.68%
$ 8.33 million $ 2.39 million
Jul 4, 2 PM $ 0.0162
+2.30%
$ 8.19 million $ 2.34 million
Jul 4, 1 PM $ 0.0158
+2.19%
$ 8.01 million $ 2.21 million
Jul 4, 12 PM $ 0.0155
-3.68%
$ 7.83 million $ 2.2 million
Jul 4, 11 AM $ 0.016
+4.81%
$ 8.13 million $ 2.18 million
Jul 4, 10 AM $ 0.0153
-0.32%
$ 7.76 million $ 2.06 million
Jul 4, 9 AM $ 0.0154
+2.84%
$ 7.78 million $ 2.06 million
Jul 4, 8 AM $ 0.0149
+1.41%
$ 7.57 million $ 2.02 million
Jul 4, 7 AM $ 0.0147
-1.37%
$ 7.46 million $ 2 million
Jul 4, 6 AM $ 0.0149
-4.36%
$ 7.57 million $ 1.99 million
Jul 4, 5 AM $ 0.0156
+1.52%
$ 7.91 million $ 1.99 million
Jul 4, 4 AM $ 0.0154
+7.27%
$ 7.79 million $ 1.91 million
Jul 4, 3 AM $ 0.0143
-1.18%
$ 7.26 million $ 1.91 million
Jul 4, 2 AM $ 0.0145
+0.15%
$ 7.35 million $ 1.91 million
Jul 4, 1 AM $ 0.0145
+5.08%
$ 7.34 million $ 1.88 million
Jul 4, 12 AM $ 0.0138
+0.30%
$ 6.99 million $ 1.86 million
Jul 3, 11 PM $ 0.0137
+0.07%
$ 6.95 million $ 1.86 million
Jul 3, 10 PM $ 0.0137
+0.52%
$ 6.95 million $ 1.85 million
Jul 3, 9 PM $ 0.0137
+1.76%
$ 6.91 million $ 1.85 million
Jul 3, 8 PM $ 0.0134
-0.22%
$ 6.79 million $ 1.84 million
Jul 3, 7 PM $ 0.0134
-0.69%
$ 6.8 million $ 1.84 million
Jul 3, 6 PM $ 0.0135
-0.11%
$ 6.85 million $ 1.84 million
Jul 3, 5 PM $ 0.0136
+0.12%
$ 6.86 million $ 1.88 million
Jul 3, 4 PM $ 0.0136
-1.84%
$ 6.86 million $ 1.89 million
Jul 3, 3 PM $ 0.0138
-0.24%
$ 6.99 million $ 1.9 million
Jul 3, 2 PM $ 0.0139
-0.33%
$ 7.01 million $ 1.95 million
Jul 3, 1 PM $ 0.0139
+1.09%
$ 7.03 million $ 1.98 million
Jul 3, 12 PM $ 0.0138
-0.75%
$ 6.96 million $ 2 million
Jul 3, 11 AM $ 0.0139
-0.14%
$ 7.01 million $ 2 million
Jul 3, 10 AM $ 0.0139
+0.48%
$ 7.02 million $ 2.08 million
Jul 3, 9 AM $ 0.0138
-0.03%
$ 6.99 million $ 2.13 million
Jul 3, 8 AM $ 0.0138
-0.01%
$ 6.99 million $ 2.15 million
Jul 3, 7 AM $ 0.0138
+0.10%
$ 6.99 million $ 2.19 million
Jul 3, 6 AM $ 0.0138
+0.93%
$ 6.98 million $ 2.2 million
Jul 3, 5 AM $ 0.0137
+1.34%
$ 6.92 million $ 2.23 million
Jul 3, 4 AM $ 0.0135
-2.15%
$ 6.83 million $ 2.32 million
Jul 3, 3 AM $ 0.0138
+0.07%
$ 6.97 million $ 2.46 million
Jul 3, 2 AM $ 0.0138
-1.71%
$ 6.96 million $ 2.57 million
Jul 3, 1 AM $ 0.014
+1.22%
$ 7.08 million $ 2.57 million
Jul 3, 12 AM $ 0.0138
+0.06%
$ 7 million $ 2.59 million
Jul 2, 11 PM $ 0.0138
-0.34%
$ 7.04 million $ 2.6 million
Jul 2, 10 PM $ 0.0139
-2.11%
$ 7.07 million $ 2.62 million
Jul 2, 9 PM $ 0.0142
-1.17%
$ 7.22 million $ 2.62 million
Jul 2, 8 PM $ 0.0143
-0.07%
$ 7.3 million $ 2.63 million