哈基米 Historical Data

哈基米 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0144
-1.81%
$ 7.31 million $ 2.64 million
Jul 2, 6 PM $ 0.0146
+6.37%
$ 7.44 million $ 2.64 million
Jul 2, 5 PM $ 0.0137
+0.04%
$ 7 million $ 2.65 million
Jul 2, 4 PM $ 0.0138
-3.26%
$ 7.01 million $ 2.73 million
Jul 2, 3 PM $ 0.0142
-0.82%
$ 7.24 million $ 2.74 million
Jul 2, 2 PM $ 0.0143
+1.44%
$ 7.3 million $ 2.78 million
Jul 2, 1 PM $ 0.0141
-0.53%
$ 7.2 million $ 2.95 million
Jul 2, 12 PM $ 0.0142
-0.36%
$ 7.24 million $ 3.01 million
Jul 2, 11 AM $ 0.0143
+4.62%
$ 7.26 million $ 3.12 million
Jul 2, 10 AM $ 0.0136
-3.58%
$ 6.95 million $ 3.09 million
Jul 2, 9 AM $ 0.0141
+2.95%
$ 7.2 million $ 3.11 million
Jul 2, 8 AM $ 0.0137
-2.47%
$ 7 million $ 3.4 million
Jul 2, 7 AM $ 0.0141
-3.30%
$ 7.18 million $ 3.7 million
Jul 2, 6 AM $ 0.0146
+1.72%
$ 7.42 million $ 3.93 million
Jul 2, 5 AM $ 0.0143
+3.13%
$ 7.29 million $ 5.43 million
Jul 2, 4 AM $ 0.0139
+1.62%
$ 7.07 million $ 6.2 million
Jul 2, 3 AM $ 0.0137
+6.19%
$ 6.96 million $ 6.06 million
Jul 2, 2 AM $ 0.0128
+3.25%
$ 6.54 million $ 5.94 million
Jul 2, 1 AM $ 0.0124
+1.89%
$ 6.33 million $ 5.99 million
Jul 2, 12 AM $ 0.0122
-4.65%
$ 6.2 million $ 6.22 million
Jul 1, 11 PM $ 0.0128
+2.47%
$ 6.5 million $ 6.25 million
Jul 1, 10 PM $ 0.0125
+0.31%
$ 6.34 million $ 6.32 million
Jul 1, 9 PM $ 0.0124
+4.00%
$ 6.32 million $ 6.39 million
Jul 1, 8 PM $ 0.0119
-1.66%
$ 6.06 million $ 6.53 million
Jul 1, 7 PM $ 0.0121
-1.36%
$ 6.17 million $ 6.63 million
Jul 1, 6 PM $ 0.0123
+3.96%
$ 6.25 million $ 6.76 million
Jul 1, 5 PM $ 0.0118
-6.77%
$ 6.01 million $ 6.82 million
Jul 1, 4 PM $ 0.0127
-5.45%
$ 6.45 million $ 6.9 million
Jul 1, 3 PM $ 0.0134
+3.49%
$ 6.81 million $ 7.55 million
Jul 1, 2 PM $ 0.0129
-6.54%
$ 6.59 million $ 7.43 million
Jul 1, 1 PM $ 0.0138
+1.41%
$ 7.05 million $ 7.28 million
Jul 1, 12 PM $ 0.0136
-2.65%
$ 6.95 million $ 7.19 million
Jul 1, 11 AM $ 0.014
+3.00%
$ 7.14 million $ 7.17 million
Jul 1, 10 AM $ 0.0136
-4.38%
$ 6.93 million $ 7.11 million
Jul 1, 9 AM $ 0.0142
-10.14%
$ 7.24 million $ 7.09 million
Jul 1, 8 AM $ 0.0158
+16.72%
$ 8.06 million $ 6.83 million
Jul 1, 7 AM $ 0.0136
-4.21%
$ 6.91 million $ 6.48 million
Jul 1, 6 AM $ 0.0142
-20.27%
$ 7.21 million $ 6.24 million
Jul 1, 5 AM $ 0.0178
+52.42%
$ 9.05 million $ 4.79 million
Jul 1, 4 AM $ 0.0117
+1.19%
$ 5.94 million $ 3.86 million
Jul 1, 3 AM $ 0.0115
+0.29%
$ 5.87 million $ 3.84 million
Jul 1, 2 AM $ 0.0115
-0.56%
$ 5.85 million $ 3.8 million
Jul 1, 1 AM $ 0.0116
+7.07%
$ 5.89 million $ 3.72 million
Jul 1, 12 AM $ 0.0108
-0.90%
$ 5.5 million $ 3.46 million
Jun 30, 11 PM $ 0.0109
+0.96%
$ 5.57 million $ 3.43 million
Jun 30, 10 PM $ 0.0108
+1.50%
$ 5.52 million $ 3.37 million
Jun 30, 9 PM $ 0.0106
+0.76%
$ 5.44 million $ 3.34 million
Jun 30, 8 PM $ 0.0105
-0.95%
$ 5.39 million $ 3.13 million
Jun 30, 7 PM $ 0.0106
+4.88%
$ 5.44 million $ 3.02 million
Jun 30, 6 PM $ 0.0102
+1.26%
$ 5.19 million $ 2.88 million