哈基米 Historical Data

哈基米 Page 23
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0114
-0.01%
$ 5.38 million $ 2.69 million
8:47 PM $ 0.0114
+0.00%
$ 5.38 million $ 2.69 million
8:46 PM $ 0.0114
+0.08%
$ 5.38 million $ 2.69 million
8:45 PM $ 0.0114
-0.06%
$ 5.38 million $ 2.69 million
8:44 PM $ 0.0117
-0.02%
$ 5.49 million $ 2.68 million
8:43 PM $ 0.0117
-0.14%
$ 5.49 million $ 2.68 million
8:42 PM $ 0.0118
-0.01%
$ 5.49 million $ 2.68 million
8:41 PM $ 0.0118
+0.06%
$ 5.49 million $ 2.68 million
8:40 PM $ 0.0118
-0.86%
$ 5.49 million $ 2.66 million
8:39 PM $ 0.0119
+0.52%
$ 5.58 million $ 2.66 million
8:38 PM $ 0.0118
+0.14%
$ 5.58 million $ 2.66 million
8:37 PM $ 0.0118
+0.00%
$ 5.58 million $ 2.66 million
8:36 PM $ 0.0118
+0.00%
$ 5.58 million $ 2.66 million
8:35 PM $ 0.0118
+0.00%
$ 5.58 million $ 2.66 million
8:34 PM $ 0.0118
-1.15%
$ 5.55 million $ 2.66 million
8:33 PM $ 0.012
-0.06%
$ 5.55 million $ 2.66 million
8:32 PM $ 0.012
-0.96%
$ 5.55 million $ 2.65 million
8:31 PM $ 0.0121
+0.00%
$ 5.55 million $ 2.65 million
8:30 PM $ 0.0121
+0.00%
$ 5.55 million $ 2.65 million
8:29 PM $ 0.0121
+0.08%
$ 5.68 million $ 2.65 million
8:28 PM $ 0.0121
+0.00%
$ 5.68 million $ 2.65 million
8:27 PM $ 0.0121
+0.01%
$ 5.68 million $ 2.65 million
8:26 PM $ 0.0121
+0.00%
$ 5.68 million $ 2.65 million
8:25 PM $ 0.0121
+0.00%
$ 5.68 million $ 2.65 million
8:24 PM $ 0.0121
+0.13%
$ 5.67 million $ 2.66 million
8:23 PM $ 0.0121
+0.00%
$ 5.67 million $ 2.65 million
8:22 PM $ 0.0121
-0.01%
$ 5.67 million $ 2.65 million
8:21 PM $ 0.0121
+0.00%
$ 5.67 million $ 2.65 million
8:20 PM $ 0.0121
-0.01%
$ 5.67 million $ 2.65 million
8:19 PM $ 0.0121
+0.01%
$ 5.69 million $ 2.65 million
8:18 PM $ 0.0121
+0.00%
$ 5.69 million $ 2.65 million
8:17 PM $ 0.0121
+0.00%
$ 5.69 million $ 2.65 million
8:16 PM $ 0.0121
+0.00%
$ 5.69 million $ 2.65 million
8:15 PM $ 0.0121
+0.00%
$ 5.69 million $ 2.65 million
8:14 PM $ 0.0121
-0.40%
$ 5.69 million $ 2.65 million
8:13 PM $ 0.0122
-0.01%
$ 5.69 million $ 2.65 million
8:12 PM $ 0.0122
-0.41%
$ 5.69 million $ 2.65 million
8:11 PM $ 0.0122
+0.00%
$ 5.69 million $ 2.65 million
8:10 PM $ 0.0122
+0.00%
$ 5.69 million $ 2.65 million
8:09 PM $ 0.0123
-0.01%
$ 5.76 million $ 2.65 million
8:08 PM $ 0.0123
+0.00%
$ 5.76 million $ 2.65 million
8:07 PM $ 0.0123
-0.03%
$ 5.76 million $ 2.65 million
8:06 PM $ 0.0123
+0.00%
$ 5.76 million $ 2.65 million
8:05 PM $ 0.0123
+0.00%
$ 5.76 million $ 2.65 million
8:04 PM $ 0.0123
+0.00%
$ 5.76 million $ 2.65 million
8:03 PM $ 0.0123
-0.02%
$ 5.76 million $ 2.65 million
8:02 PM $ 0.0123
+0.00%
$ 5.76 million $ 2.65 million
8:01 PM $ 0.0123
-0.02%
$ 5.76 million $ 2.66 million
8:00 PM $ 0.0123
+0.00%
$ 5.76 million $ 2.66 million
7:59 PM $ 0.0123
-0.01%
$ 5.77 million $ 2.66 million