哈基米 Historical Data

哈基米 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0102
+1.26%
$ 5.19 million $ 2.88 million
Jun 30, 5 PM $ 0.01
-3.04%
$ 5.13 million $ 2.79 million
Jun 30, 4 PM $ 0.0103
+6.44%
$ 5.29 million $ 2.65 million
Jun 30, 3 PM $ 0.00971
-2.07%
$ 4.97 million $ 1.99 million
Jun 30, 2 PM $ 0.00991
+4.14%
$ 5.07 million $ 2 million
Jun 30, 1 PM $ 0.00952
-1.82%
$ 4.87 million $ 2 million
Jun 30, 12 PM $ 0.0097
-7.01%
$ 4.96 million $ 1.96 million
Jun 30, 11 AM $ 0.0104
-1.28%
$ 5.33 million $ 1.9 million
Jun 30, 10 AM $ 0.0106
-0.90%
$ 5.4 million $ 1.88 million
Jun 30, 9 AM $ 0.0107
-5.52%
$ 5.45 million $ 1.9 million
Jun 30, 8 AM $ 0.0112
+0.88%
$ 5.75 million $ 1.9 million
Jun 30, 7 AM $ 0.0111
+0.93%
$ 5.7 million $ 1.93 million
Jun 30, 6 AM $ 0.011
-0.35%
$ 5.65 million $ 1.94 million
Jun 30, 5 AM $ 0.0111
-3.34%
$ 5.67 million $ 1.95 million
Jun 30, 4 AM $ 0.0114
-1.23%
$ 5.85 million $ 1.95 million
Jun 30, 3 AM $ 0.0116
+0.97%
$ 5.92 million $ 1.96 million
Jun 30, 2 AM $ 0.0115
+1.12%
$ 5.87 million $ 1.97 million
Jun 30, 1 AM $ 0.0114
+0.21%
$ 5.83 million $ 1.98 million
Jun 30, 12 AM $ 0.0114
+0.30%
$ 5.82 million $ 1.99 million
Jun 29, 11 PM $ 0.0113
-0.87%
$ 5.83 million $ 1.99 million
Jun 29, 10 PM $ 0.0114
+0.23%
$ 5.88 million $ 2.02 million
Jun 29, 9 PM $ 0.0114
-0.72%
$ 5.87 million $ 2.01 million
Jun 29, 8 PM $ 0.0115
+0.05%
$ 5.91 million $ 2.02 million
Jun 29, 7 PM $ 0.0115
-0.76%
$ 5.91 million $ 2.03 million
Jun 29, 6 PM $ 0.0116
-0.28%
$ 5.95 million $ 2.04 million
Jun 29, 5 PM $ 0.0116
+5.02%
$ 5.97 million $ 2.06 million
Jun 29, 4 PM $ 0.0111
-0.17%
$ 5.69 million $ 2.05 million
Jun 29, 3 PM $ 0.0111
+3.75%
$ 5.7 million $ 2.06 million
Jun 29, 2 PM $ 0.0106
-3.32%
$ 5.47 million $ 2.07 million
Jun 29, 1 PM $ 0.011
+0.42%
$ 5.66 million $ 2.05 million
Jun 29, 12 PM $ 0.011
-1.78%
$ 5.64 million $ 2.06 million
Jun 29, 11 AM $ 0.0112
-0.27%
$ 5.75 million $ 2.07 million
Jun 29, 10 AM $ 0.0112
-3.49%
$ 5.76 million $ 2.14 million
Jun 29, 9 AM $ 0.0116
+1.25%
$ 5.96 million $ 2.15 million
Jun 29, 8 AM $ 0.0115
-1.54%
$ 5.89 million $ 2.18 million
Jun 29, 7 AM $ 0.0116
+5.91%
$ 5.98 million $ 2.25 million
Jun 29, 6 AM $ 0.011
+0.86%
$ 5.65 million $ 2.41 million
Jun 29, 5 AM $ 0.0109
+0.94%
$ 5.6 million $ 2.43 million
Jun 29, 4 AM $ 0.0108
+0.74%
$ 5.55 million $ 2.42 million
Jun 29, 3 AM $ 0.0107
+2.37%
$ 5.51 million $ 2.39 million
Jun 29, 2 AM $ 0.0105
+0.07%
$ 5.38 million $ 2.39 million
Jun 29, 1 AM $ 0.0105
-1.16%
$ 5.38 million $ 2.39 million
Jun 29, 12 AM $ 0.0106
+0.85%
$ 5.44 million $ 2.38 million
Jun 28, 11 PM $ 0.0105
+3.52%
$ 5.36 million $ 2.38 million
Jun 28, 10 PM $ 0.0101
-2.70%
$ 5.18 million $ 2.34 million
Jun 28, 9 PM $ 0.0104
-0.46%
$ 5.33 million $ 2.32 million
Jun 28, 8 PM $ 0.0105
+2.24%
$ 5.35 million $ 2.31 million
Jun 28, 7 PM $ 0.0103
-0.21%
$ 5.25 million $ 2.31 million
Jun 28, 6 PM $ 0.0103
-1.79%
$ 5.26 million $ 2.31 million
Jun 28, 5 PM $ 0.0105
-0.77%
$ 5.35 million $ 2.29 million