Coinranking
哈基米 Historical Data
哈基米
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 11 AM | $0.0158 | -6.03% | ||
| Sep 1, 10 AM | $0.0168 | +6.71% | ||
| Sep 1, 9 AM | $0.0157 | +4.30% | ||
| Sep 1, 8 AM | $0.0151 | +1.28% | ||
| Sep 1, 7 AM | $0.0149 | +1.80% | ||
| Sep 1, 6 AM | $0.0146 | -3.63% | ||
| Sep 1, 5 AM | $0.0151 | +3.69% | ||
| Sep 1, 4 AM | $0.0146 | -2.41% | ||
| Sep 1, 3 AM | $0.015 | +1.41% | ||
| Sep 1, 2 AM | $0.0148 | -1.07% | ||
| Sep 1, 1 AM | $0.015 | +4.55% | ||
| Sep 1, 12 AM | $0.0143 | -5.21% | ||
| Aug 31, 11 PM | $0.015 | -0.15% | ||
| Aug 31, 10 PM | $0.015 | -1.11% | ||
| Aug 31, 9 PM | $0.0152 | -1.58% | ||
| Aug 31, 8 PM | $0.0155 | +0.20% | ||
| Aug 31, 7 PM | $0.0154 | +0.25% | ||
| Aug 31, 6 PM | $0.0154 | -0.23% | ||
| Aug 31, 5 PM | $0.0154 | +1.43% | ||
| Aug 31, 4 PM | $0.0152 | -0.70% | ||
| Aug 31, 3 PM | $0.0153 | -5.07% | ||
| Aug 31, 2 PM | $0.0161 | +6.62% | ||
| Aug 31, 1 PM | $0.0151 | -2.60% | ||
| Aug 31, 12 PM | $0.0155 | -4.10% | ||
| Aug 31, 11 AM | $0.0162 | -1.32% | ||
| Aug 31, 10 AM | $0.0164 | +0.37% | ||
| Aug 31, 9 AM | $0.0163 | -2.54% | ||
| Aug 31, 8 AM | $0.0168 | +0.20% | ||
| Aug 31, 7 AM | $0.0167 | +1.25% | ||
| Aug 31, 6 AM | $0.0165 | +0.26% | ||
| Aug 31, 5 AM | $0.0165 | -3.00% | ||
| Aug 31, 4 AM | $0.0171 | +3.37% | ||
| Aug 31, 3 AM | $0.0165 | +0.45% | ||
| Aug 31, 2 AM | $0.0164 | -1.21% | ||
| Aug 31, 1 AM | $0.0167 | +3.25% | ||
| Aug 31, 12 AM | $0.0161 | -1.37% | ||
| Aug 30, 11 PM | $0.0166 | -4.63% | ||
| Aug 30, 10 PM | $0.0174 | +2.04% | ||
| Aug 30, 9 PM | $0.0172 | -2.47% | ||
| Aug 30, 8 PM | $0.0177 | +9.44% | ||
| Aug 30, 7 PM | $0.0161 | -5.22% | ||
| Aug 30, 6 PM | $0.0171 | -3.03% | ||
| Aug 30, 5 PM | $0.0177 | -3.02% | ||
| Aug 30, 4 PM | $0.0182 | +14.97% | ||
| Aug 30, 3 PM | $0.0158 | +7.52% | ||
| Aug 30, 2 PM | $0.0146 | -5.65% | ||
| Aug 30, 1 PM | $0.0155 | +2.15% | ||
| Aug 30, 12 PM | $0.0152 | +1.11% | ||
| Aug 30, 11 AM | $0.015 | -4.13% | ||
| Aug 30, 10 AM | $0.0156 | -1.87% | ||