哈基米 Historical Data

哈基米 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0105
-0.77%
$ 5.35 million $ 2.29 million
Jun 28, 4 PM $ 0.0105
+1.79%
$ 5.39 million $ 2.31 million
Jun 28, 3 PM $ 0.0104
-0.70%
$ 5.3 million $ 2.3 million
Jun 28, 2 PM $ 0.0104
-0.71%
$ 5.33 million $ 2.3 million
Jun 28, 1 PM $ 0.0105
+2.54%
$ 5.36 million $ 2.26 million
Jun 28, 12 PM $ 0.0102
+1.23%
$ 5.23 million $ 2.28 million
Jun 28, 11 AM $ 0.0101
-5.93%
$ 5.17 million $ 2.26 million
Jun 28, 10 AM $ 0.0107
+8.28%
$ 5.5 million $ 2.21 million
Jun 28, 9 AM $ 0.00992
-1.36%
$ 5.08 million $ 2.17 million
Jun 28, 8 AM $ 0.0101
-2.83%
$ 5.15 million $ 2.15 million
Jun 28, 7 AM $ 0.0104
+6.94%
$ 5.3 million $ 2.04 million
Jun 28, 6 AM $ 0.00968
-3.45%
$ 4.95 million $ 1.85 million
Jun 28, 5 AM $ 0.01
-0.39%
$ 5.13 million $ 1.81 million
Jun 28, 4 AM $ 0.0101
-0.02%
$ 5.15 million $ 1.82 million
Jun 28, 3 AM $ 0.0101
+0.53%
$ 5.15 million $ 1.84 million
Jun 28, 2 AM $ 0.01
-0.66%
$ 5.13 million $ 1.83 million
Jun 28, 1 AM $ 0.0101
+1.68%
$ 5.16 million $ 1.83 million
Jun 28, 12 AM $ 0.00992
-1.36%
$ 5.07 million $ 1.83 million
Jun 27, 11 PM $ 0.0101
+0.50%
$ 5.17 million $ 1.82 million
Jun 27, 10 PM $ 0.01
+0.21%
$ 5.14 million $ 1.85 million
Jun 27, 9 PM $ 0.00999
+0.41%
$ 5.13 million $ 1.86 million
Jun 27, 8 PM $ 0.00994
-0.35%
$ 5.11 million $ 1.86 million
Jun 27, 7 PM $ 0.00998
-0.48%
$ 5.13 million $ 1.85 million
Jun 27, 6 PM $ 0.01
-0.49%
$ 5.15 million $ 1.86 million
Jun 27, 5 PM $ 0.0101
-3.30%
$ 5.18 million $ 1.86 million
Jun 27, 4 PM $ 0.0104
+0.92%
$ 5.36 million $ 1.84 million
Jun 27, 3 PM $ 0.0103
+1.49%
$ 5.31 million $ 1.83 million
Jun 27, 2 PM $ 0.0101
+0.83%
$ 5.21 million $ 1.82 million
Jun 27, 1 PM $ 0.0101
-2.02%
$ 5.17 million $ 1.83 million
Jun 27, 12 PM $ 0.0103
+0.21%
$ 5.27 million $ 1.83 million
Jun 27, 11 AM $ 0.0102
+1.31%
$ 5.26 million $ 1.83 million
Jun 27, 10 AM $ 0.0101
-0.22%
$ 5.19 million $ 1.82 million
Jun 27, 9 AM $ 0.0101
-1.75%
$ 5.2 million $ 1.81 million
Jun 27, 8 AM $ 0.0103
-1.15%
$ 5.29 million $ 1.81 million
Jun 27, 7 AM $ 0.0104
+0.15%
$ 5.36 million $ 1.88 million
Jun 27, 6 AM $ 0.0104
+0.08%
$ 5.35 million $ 1.89 million
Jun 27, 5 AM $ 0.0104
-0.22%
$ 5.34 million $ 1.89 million
Jun 27, 4 AM $ 0.0104
+0.08%
$ 5.36 million $ 1.9 million
Jun 27, 3 AM $ 0.0104
+0.54%
$ 5.35 million $ 1.91 million
Jun 27, 2 AM $ 0.0104
+1.38%
$ 5.32 million $ 1.96 million
Jun 27, 1 AM $ 0.0102
-0.21%
$ 5.25 million $ 1.97 million
Jun 27, 12 AM $ 0.0102
+0.76%
$ 5.26 million $ 1.96 million
Jun 26, 11 PM $ 0.0102
+0.09%
$ 5.17 million $ 1.98 million
Jun 26, 10 PM $ 0.0101
-0.03%
$ 5.17 million $ 2 million
Jun 26, 9 PM $ 0.0102
+0.38%
$ 5.17 million $ 1.99 million
Jun 26, 8 PM $ 0.0101
-0.16%
$ 5.15 million $ 2 million
Jun 26, 7 PM $ 0.0101
-0.24%
$ 5.16 million $ 2 million
Jun 26, 6 PM $ 0.0101
-0.70%
$ 5.17 million $ 2 million
Jun 26, 5 PM $ 0.0102
-0.84%
$ 5.2 million $ 2 million
Jun 26, 4 PM $ 0.0103
-0.82%
$ 5.25 million $ 2 million