Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

哈基米 Historical Data

哈基米 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 AM $0.0156
-1.87%
$7.41 million $462,117
Aug 30, 9 AM $0.0159
-4.04%
$7.55 million $461,550
Aug 30, 8 AM $0.0166
+3.22%
$7.87 million $454,435
Aug 30, 7 AM $0.0161
-0.48%
$7.62 million $457,734
Aug 30, 6 AM $0.0162
-0.51%
$7.67 million $472,599
Aug 30, 5 AM $0.0162
+0.36%
$7.71 million $467,360
Aug 30, 4 AM $0.0162
+0.30%
$7.68 million $469,333
Aug 30, 3 AM $0.0161
-1.99%
$7.63 million $468,873
Aug 30, 2 AM $0.0164
+2.92%
$7.79 million $466,134
Aug 30, 1 AM $0.016
-1.51%
$7.58 million $456,331
Aug 30, 12 AM $0.0163
+0.21%
$7.72 million $463,154
Aug 29, 11 PM $0.0162
+2.47%
$7.71 million $462,388
Aug 29, 10 PM $0.0158
+0.38%
$7.52 million $455,344
Aug 29, 9 PM $0.0158
+1.66%
$7.48 million $455,318
Aug 29, 8 PM $0.0154
+0.91%
$7.32 million $460,004
Aug 29, 7 PM $0.0153
+0.18%
$7.25 million $459,420
Aug 29, 6 PM $0.0152
+0.14%
$7.22 million $458,961
Aug 29, 5 PM $0.0152
-2.49%
$7.21 million $454,657
Aug 29, 4 PM $0.0156
+3.34%
$7.39 million $459,018
Aug 29, 3 PM $0.0152
-1.45%
$7.2 million $472,684
Aug 29, 2 PM $0.0154
-1.61%
$7.3 million $472,416
Aug 29, 1 PM $0.0157
+5.38%
$7.43 million $482,801
Aug 29, 12 PM $0.0148
-1.53%
$7.05 million $474,442
Aug 29, 11 AM $0.0151
+0.59%
$7.17 million $476,916
Aug 29, 10 AM $0.015
+1.87%
$7.12 million $479,676
Aug 29, 9 AM $0.0147
-1.31%
$6.99 million $476,517
Aug 29, 8 AM $0.0149
-0.85%
$7.08 million $483,490
Aug 29, 7 AM $0.0151
+0.29%
$7.14 million $473,512
Aug 29, 6 AM $0.015
-1.50%
$7.13 million $477,461
Aug 29, 5 AM $0.0152
-0.74%
$7.23 million $482,719
Aug 29, 4 AM $0.0153
+2.04%
$7.28 million $483,468
Aug 29, 3 AM $0.015
-0.45%
$7.11 million $481,283
Aug 29, 2 AM $0.015
-2.96%
$7.14 million $483,661
Aug 29, 1 AM $0.0155
+0.26%
$7.37 million $491,012
Aug 29, 12 AM $0.0155
+0.53%
$7.38 million $487,190
Aug 28, 11 PM $0.0155
-0.91%
$7.35 million $486,870
Aug 28, 10 PM $0.0156
+1.94%
$7.42 million $486,505
Aug 28, 9 PM $0.0153
-0.28%
$7.28 million $488,663
Aug 28, 8 PM $0.0153
+0.32%
$7.29 million $480,705
Aug 28, 7 PM $0.0153
-0.15%
$7.27 million $492,453
Aug 28, 6 PM $0.0153
-0.79%
$7.27 million $491,146
Aug 28, 5 PM $0.0154
+1.32%
$7.39 million $502,647
Aug 28, 4 PM $0.0153
-3.56%
$7.31 million $504,332
Aug 28, 3 PM $0.0158
-0.59%
$7.58 million $492,248
Aug 28, 2 PM $0.0159
-3.58%
$7.63 million $494,741
Aug 28, 1 PM $0.0165
+0.13%
$7.9 million $491,401
Aug 28, 12 PM $0.0165
+0.43%
$7.89 million $427,198
Aug 28, 11 AM $0.0164
+0.52%
$7.85 million $497,985
Aug 28, 10 AM $0.0163
-2.43%
$7.81 million $499,765
Aug 28, 9 AM $0.0167
-2.00%
$8.01 million $500,821