哈基米 Historical Data

哈基米 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0103
-0.82%
$ 5.25 million $ 2 million
Jun 26, 3 PM $ 0.0104
+1.14%
$ 5.29 million $ 1.99 million
Jun 26, 2 PM $ 0.0103
+2.92%
$ 5.23 million $ 1.98 million
Jun 26, 1 PM $ 0.00999
-0.17%
$ 5.08 million $ 1.99 million
Jun 26, 12 PM $ 0.01
-1.38%
$ 5.09 million $ 2.03 million
Jun 26, 11 AM $ 0.0101
+0.23%
$ 5.16 million $ 2.06 million
Jun 26, 10 AM $ 0.0101
+0.42%
$ 5.15 million $ 2.07 million
Jun 26, 9 AM $ 0.0101
+0.79%
$ 5.15 million $ 2.08 million
Jun 26, 8 AM $ 0.01
-5.98%
$ 5.11 million $ 2.1 million
Jun 26, 7 AM $ 0.0107
+5.87%
$ 5.42 million $ 2.08 million
Jun 26, 6 AM $ 0.00998
-0.19%
$ 5.08 million $ 2.03 million
Jun 26, 5 AM $ 0.00998
-0.69%
$ 5.08 million $ 2.03 million
Jun 26, 4 AM $ 0.0101
+1.34%
$ 5.14 million $ 2.07 million
Jun 26, 3 AM $ 0.00997
+1.37%
$ 5.08 million $ 2.07 million
Jun 26, 2 AM $ 0.00984
-7.44%
$ 5.01 million $ 1.98 million
Jun 26, 1 AM $ 0.0106
+3.23%
$ 5.41 million $ 2 million
Jun 26, 12 AM $ 0.0103
-0.68%
$ 5.24 million $ 1.93 million
Jun 25, 11 PM $ 0.0104
-3.28%
$ 5.28 million $ 1.99 million
Jun 25, 10 PM $ 0.0107
-6.97%
$ 5.46 million $ 2.02 million
Jun 25, 9 PM $ 0.0115
+6.26%
$ 5.86 million $ 302,645
Jun 25, 8 PM $ 0.0108
+1.44%
$ 5.52 million $ 2.03 million
Jun 25, 7 PM $ 0.0107
+0.20%
$ 5.44 million $ 2.04 million
Jun 25, 6 PM $ 0.0107
-0.39%
$ 5.43 million $ 2.04 million
Jun 25, 5 PM $ 0.0107
-0.85%
$ 5.45 million $ 2.06 million
Jun 25, 4 PM $ 0.0108
+0.67%
$ 5.49 million $ 2.09 million
Jun 25, 3 PM $ 0.0107
-0.41%
$ 5.46 million $ 2.2 million
Jun 25, 2 PM $ 0.0108
-0.16%
$ 5.48 million $ 2.26 million
Jun 25, 1 PM $ 0.0108
-9.09%
$ 5.49 million $ 2.26 million
Jun 25, 12 PM $ 0.0119
+3.77%
$ 6.04 million $ 2.26 million
Jun 25, 11 AM $ 0.0114
+1.01%
$ 5.82 million $ 2.24 million
Jun 25, 10 AM $ 0.0113
+2.01%
$ 5.76 million $ 2.23 million
Jun 25, 9 AM $ 0.0111
+7.92%
$ 5.65 million $ 2.24 million
Jun 25, 8 AM $ 0.0103
-2.24%
$ 5.24 million $ 302,413
Jun 25, 7 AM $ 0.0105
-2.49%
$ 5.34 million $ 2.14 million
Jun 25, 6 AM $ 0.0107
-21.23%
$ 5.47 million $ 639,919
Jun 25, 5 AM $ 0.0136
+3.52%
$ 6.95 million $ 381,219
Jun 25, 4 AM $ 0.0117
+9.79%
$ 5.97 million $ 2.31 million
Jun 25, 3 AM $ 0.0107
-1.45%
$ 5.44 million $ 2.21 million
Jun 25, 2 AM $ 0.0108
-0.62%
$ 5.52 million $ 2.23 million
Jun 25, 1 AM $ 0.0109
-0.81%
$ 5.55 million $ 2.24 million
Jun 25, 12 AM $ 0.011
+0.67%
$ 5.6 million $ 2.21 million
Jun 24, 11 PM $ 0.0109
+1.04%
$ 5.55 million $ 2.21 million
Jun 24, 10 PM $ 0.0108
+4.56%
$ 5.49 million $ 2.21 million
Jun 24, 9 PM $ 0.0103
-1.67%
$ 5.25 million $ 2.22 million
Jun 24, 8 PM $ 0.0105
+1.45%
$ 5.34 million $ 2.22 million
Jun 24, 7 PM $ 0.0103
+0.91%
$ 5.26 million $ 2.22 million
Jun 24, 6 PM $ 0.0102
+2.11%
$ 5.22 million $ 2.22 million
Jun 24, 5 PM $ 0.01
-9.74%
$ 5.11 million $ 2.21 million
Jun 24, 4 PM $ 0.0112
+5.70%
$ 5.71 million $ 295,683
Jun 24, 3 PM $ 0.0106
-3.93%
$ 5.41 million $ 2.13 million