Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

哈基米 Historical Data

哈基米 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 AM $0.0156
-1.27%
$7.26 million $479,931
Aug 26, 6 AM $0.0149
-2.28%
$6.96 million $449,327
Aug 26, 5 AM $0.0153
+0.34%
$7.12 million $466,356
Aug 26, 4 AM $0.0152
-0.93%
$7.1 million $468,644
Aug 26, 3 AM $0.0154
-1.83%
$7.17 million $466,846
Aug 26, 2 AM $0.0157
+0.65%
$7.3 million $466,413
Aug 26, 1 AM $0.0154
-1.30%
$7.2 million $461,942
Aug 26, 12 AM $0.0156
-1.20%
$7.27 million $462,594
Aug 25, 11 PM $0.0157
+0.96%
$7.34 million $461,301
Aug 25, 10 PM $0.0156
+0.26%
$7.26 million $459,577
Aug 25, 9 PM $0.0155
-0.15%
$7.24 million $454,312
Aug 25, 8 PM $0.0155
+0.59%
$7.24 million $454,617
Aug 25, 7 PM $0.0154
-0.33%
$7.2 million $452,816
Aug 25, 6 PM $0.0155
+2.07%
$7.23 million $453,084
Aug 25, 5 PM $0.0152
+0.47%
$7.11 million $437,617
Aug 25, 4 PM $0.0152
-0.92%
$7.08 million $452,945
Aug 25, 3 PM $0.0153
+0.45%
$7.15 million $452,716
Aug 25, 2 PM $0.0152
+0.82%
$7.11 million $450,533
Aug 25, 1 PM $0.0151
-0.16%
$7.06 million $455,374
Aug 25, 12 PM $0.0151
-3.47%
$7.07 million $457,403
Aug 25, 11 AM $0.0157
-0.36%
$7.32 million $429,492
Aug 25, 10 AM $0.0158
+0.75%
$7.35 million $429,466
Aug 25, 9 AM $0.0156
-0.36%
$7.3 million $453,344
Aug 25, 8 AM $0.00244
-40.94%
$1.14 million $661
Aug 25, 7 AM $0.00189
-32.40%
$880,569 $593
Aug 25, 6 AM $0.00348
-72.83%
$1.62 million $139,778
Aug 25, 5 AM $0.0158
+0.10%
$7.37 million $1 million
Aug 25, 4 AM $0.0158
-0.34%
$7.37 million $481,440
Aug 25, 3 AM $0.0158
+0.18%
$7.39 million $484,717
Aug 25, 2 AM $0.0158
-0.31%
$7.37 million $485,902
Aug 25, 1 AM $0.0159
-0.29%
$7.4 million $494,256
Aug 25, 12 AM $0.0158
-0.90%
$7.39 million $491,862
Aug 24, 11 PM $0.016
+0.89%
$7.47 million $489,967
Aug 24, 10 PM $0.0159
+0.42%
$7.4 million $487,956
Aug 24, 9 PM $0.0158
+1.22%
$7.36 million $494,269
Aug 24, 8 PM $0.0156
-1.20%
$7.28 million $498,567
Aug 24, 7 PM $0.0158
+0.76%
$7.36 million $498,867
Aug 24, 6 PM $0.0157
+0.69%
$7.33 million $509,707
Aug 24, 5 PM $0.0157
-0.59%
$7.29 million $510,640
Aug 24, 4 PM $0.0157
-1.26%
$7.32 million $522,790
Aug 24, 3 PM $0.016
+1.68%
$7.43 million $528,804
Aug 24, 2 PM $0.0157
+1.12%
$7.31 million $535,877
Aug 24, 1 PM $0.0155
-7.55%
$7.23 million $530,490
Aug 24, 12 PM $0.0168
+6.47%
$7.81 million $540,664
Aug 24, 11 AM $0.0158
+2.70%
$7.34 million $525,684
Aug 24, 10 AM $0.0153
+1.19%
$7.14 million $521,029
Aug 24, 9 AM $0.0152
+0.50%
$7.07 million $528,757
Aug 24, 8 AM $0.0151
-4.16%
$7.03 million $523,339
Aug 24, 7 AM $0.0158
+1.85%
$7.33 million $516,747
Aug 24, 6 AM $0.0155
-0.81%
$7.24 million $507,811