哈基米 Historical Data

哈基米 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0111
-0.36%
$ 5.63 million $ 2.08 million
Jun 24, 1 PM $ 0.0111
-2.73%
$ 5.65 million $ 2.07 million
Jun 24, 12 PM $ 0.0114
-0.73%
$ 5.81 million $ 2.05 million
Jun 24, 11 AM $ 0.0115
-9.91%
$ 5.85 million $ 2.06 million
Jun 24, 10 AM $ 0.0177
+51.94%
$ 9.02 million $ 257,101
Jun 24, 9 AM $ 0.0117
-0.82%
$ 5.93 million $ 2.1 million
Jun 24, 8 AM $ 0.0115
+0.81%
$ 5.85 million $ 2.07 million
Jun 24, 7 AM $ 0.0114
-0.41%
$ 5.81 million $ 2.07 million
Jun 24, 6 AM $ 0.0114
-0.21%
$ 5.83 million $ 2.09 million
Jun 24, 5 AM $ 0.0115
+0.37%
$ 5.84 million $ 2.1 million
Jun 24, 4 AM $ 0.0114
+1.88%
$ 5.82 million $ 2.12 million
Jun 24, 3 AM $ 0.0112
-0.58%
$ 5.72 million $ 2.13 million
Jun 24, 2 AM $ 0.0113
-0.19%
$ 5.75 million $ 2.14 million
Jun 24, 1 AM $ 0.0113
-0.58%
$ 5.76 million $ 2.16 million
Jun 24, 12 AM $ 0.0114
-0.09%
$ 5.79 million $ 2.16 million
Jun 23, 11 PM $ 0.0114
+1.06%
$ 5.8 million $ 2.15 million
Jun 23, 10 PM $ 0.0113
+0.26%
$ 5.74 million $ 2.14 million
Jun 23, 9 PM $ 0.0112
-0.20%
$ 5.72 million $ 2.13 million
Jun 23, 8 PM $ 0.0113
+0.23%
$ 5.73 million $ 2.13 million
Jun 23, 7 PM $ 0.0112
-0.32%
$ 5.72 million $ 2.15 million
Jun 23, 6 PM $ 0.0113
+0.21%
$ 5.73 million $ 2.15 million
Jun 23, 5 PM $ 0.0112
-1.19%
$ 5.72 million $ 2.15 million
Jun 23, 4 PM $ 0.0114
+0.61%
$ 5.79 million $ 2.14 million
Jun 23, 3 PM $ 0.0113
-0.87%
$ 5.75 million $ 2.13 million
Jun 23, 2 PM $ 0.0114
+0.25%
$ 5.8 million $ 2.13 million
Jun 23, 1 PM $ 0.0114
-0.23%
$ 5.79 million $ 2.12 million
Jun 23, 12 PM $ 0.0114
-1.13%
$ 5.8 million $ 2.14 million
Jun 23, 11 AM $ 0.0115
+1.10%
$ 5.87 million $ 2.13 million
Jun 23, 10 AM $ 0.0114
+0.10%
$ 5.8 million $ 2.12 million
Jun 23, 9 AM $ 0.0114
-0.72%
$ 5.79 million $ 2.14 million
Jun 23, 8 AM $ 0.0115
-1.62%
$ 5.84 million $ 2.13 million
Jun 23, 7 AM $ 0.0117
-0.21%
$ 5.94 million $ 2.12 million
Jun 23, 6 AM $ 0.0117
-3.17%
$ 5.95 million $ 2.1 million
Jun 23, 5 AM $ 0.0121
+2.29%
$ 6.14 million $ 2.08 million
Jun 23, 4 AM $ 0.0118
-0.99%
$ 6.01 million $ 2.06 million
Jun 23, 3 AM $ 0.0119
+0.41%
$ 6.07 million $ 2.04 million
Jun 23, 2 AM $ 0.0119
-1.25%
$ 6.04 million $ 2.02 million
Jun 23, 1 AM $ 0.012
-1.15%
$ 6.12 million $ 2.01 million
Jun 23, 12 AM $ 0.0121
+0.07%
$ 6.19 million $ 2 million
Jun 22, 11 PM $ 0.0121
+0.30%
$ 6.18 million $ 2.01 million
Jun 22, 10 PM $ 0.0121
+0.34%
$ 6.16 million $ 2.04 million
Jun 22, 9 PM $ 0.0121
-0.15%
$ 6.14 million $ 2.04 million
Jun 22, 8 PM $ 0.0121
+0.13%
$ 6.15 million $ 2.05 million
Jun 22, 7 PM $ 0.0121
-1.95%
$ 6.14 million $ 2.05 million
Jun 22, 6 PM $ 0.0123
-0.13%
$ 6.27 million $ 2.01 million
Jun 22, 5 PM $ 0.0123
+0.33%
$ 6.27 million $ 2.01 million
Jun 22, 4 PM $ 0.0123
-1.41%
$ 6.26 million $ 2.01 million
Jun 22, 3 PM $ 0.0125
+1.00%
$ 6.35 million $ 2.02 million
Jun 22, 2 PM $ 0.0123
-0.62%
$ 6.28 million $ 2.02 million
Jun 22, 1 PM $ 0.0124
+0.30%
$ 6.32 million $ 2.03 million