哈基米 Historical Data

哈基米 Page 27
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0119
+0.00%
$ 5.56 million $ 2.73 million
11:46 PM $ 0.0119
+0.09%
$ 5.56 million $ 2.73 million
11:45 PM $ 0.0119
+0.01%
$ 5.56 million $ 2.72 million
11:44 PM $ 0.0119
+0.00%
$ 5.59 million $ 2.72 million
11:43 PM $ 0.0119
+0.00%
$ 5.59 million $ 2.72 million
11:42 PM $ 0.0119
+0.00%
$ 5.59 million $ 2.72 million
11:41 PM $ 0.0119
-0.02%
$ 5.59 million $ 2.72 million
11:40 PM $ 0.0119
+0.01%
$ 5.59 million $ 2.72 million
11:39 PM $ 0.0119
+0.61%
$ 5.59 million $ 2.72 million
11:38 PM $ 0.0118
+0.00%
$ 5.59 million $ 2.72 million
11:37 PM $ 0.0118
+0.17%
$ 5.59 million $ 2.72 million
11:36 PM $ 0.0118
+0.17%
$ 5.59 million $ 2.72 million
11:35 PM $ 0.0117
+0.01%
$ 5.59 million $ 2.72 million
11:34 PM $ 0.0117
+0.02%
$ 5.5 million $ 2.72 million
11:33 PM $ 0.0117
+0.24%
$ 5.5 million $ 2.72 million
11:32 PM $ 0.0117
+0.00%
$ 5.5 million $ 2.72 million
11:31 PM $ 0.0117
+0.00%
$ 5.5 million $ 2.72 million
11:30 PM $ 0.0117
-0.02%
$ 5.5 million $ 2.72 million
11:29 PM $ 0.0117
+0.18%
$ 5.48 million $ 2.72 million
11:28 PM $ 0.0116
-0.01%
$ 5.48 million $ 2.72 million
11:27 PM $ 0.0116
-0.02%
$ 5.48 million $ 2.72 million
11:26 PM $ 0.0116
-0.35%
$ 5.48 million $ 2.72 million
11:25 PM $ 0.0117
+0.02%
$ 5.48 million $ 2.72 million
11:24 PM $ 0.0117
+0.22%
$ 5.49 million $ 2.72 million
11:23 PM $ 0.0117
-0.03%
$ 5.49 million $ 2.72 million
11:22 PM $ 0.0117
+0.01%
$ 5.49 million $ 2.73 million
11:21 PM $ 0.0117
+0.00%
$ 5.49 million $ 2.73 million
11:20 PM $ 0.0117
-0.02%
$ 5.49 million $ 2.72 million
11:19 PM $ 0.0117
-1.34%
$ 5.48 million $ 2.72 million
11:18 PM $ 0.0119
+0.00%
$ 5.48 million $ 2.72 million
11:17 PM $ 0.0119
-0.32%
$ 5.48 million $ 2.72 million
11:16 PM $ 0.012
+0.00%
$ 5.48 million $ 2.72 million
11:15 PM $ 0.012
-0.23%
$ 5.48 million $ 2.72 million
11:14 PM $ 0.0121
-0.59%
$ 5.66 million $ 2.72 million
11:13 PM $ 0.0121
-0.01%
$ 5.66 million $ 2.72 million
11:12 PM $ 0.0121
+0.00%
$ 5.66 million $ 2.72 million
11:11 PM $ 0.0121
+0.00%
$ 5.66 million $ 2.72 million
11:10 PM $ 0.0121
+0.03%
$ 5.66 million $ 2.72 million
11:09 PM $ 0.0121
-0.14%
$ 5.69 million $ 2.72 million
11:08 PM $ 0.0121
-0.01%
$ 5.69 million $ 2.72 million
11:07 PM $ 0.0121
+0.00%
$ 5.69 million $ 2.72 million
11:06 PM $ 0.0121
+0.00%
$ 5.69 million $ 2.72 million
11:05 PM $ 0.0121
+0.00%
$ 5.69 million $ 2.72 million
11:04 PM $ 0.0121
-0.03%
$ 5.7 million $ 2.72 million
11:03 PM $ 0.0121
+0.00%
$ 5.7 million $ 2.72 million
11:02 PM $ 0.0121
+0.00%
$ 5.7 million $ 2.72 million
11:01 PM $ 0.0121
+0.00%
$ 5.7 million $ 2.72 million
11:00 PM $ 0.0121
+0.01%
$ 5.7 million $ 2.72 million
10:59 PM $ 0.0121
+0.00%
$ 5.7 million $ 2.72 million
10:58 PM $ 0.0121
-0.01%
$ 5.7 million $ 2.72 million