哈基米 Historical Data

哈基米 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0124
+0.30%
$ 6.32 million $ 2.03 million
Jun 22, 12 PM $ 0.0124
+0.02%
$ 6.31 million $ 2.01 million
Jun 22, 11 AM $ 0.0124
+0.30%
$ 6.3 million $ 2.03 million
Jun 22, 10 AM $ 0.0123
+0.31%
$ 6.28 million $ 2.03 million
Jun 22, 9 AM $ 0.0123
-0.47%
$ 6.26 million $ 2.03 million
Jun 22, 8 AM $ 0.0124
-0.25%
$ 6.29 million $ 2.03 million
Jun 22, 7 AM $ 0.0124
-0.01%
$ 6.3 million $ 2.06 million
Jun 22, 6 AM $ 0.0124
+0.03%
$ 6.3 million $ 2.07 million
Jun 22, 5 AM $ 0.0124
+0.56%
$ 6.3 million $ 2.07 million
Jun 22, 4 AM $ 0.0123
+0.41%
$ 6.27 million $ 2.06 million
Jun 22, 3 AM $ 0.0123
-0.27%
$ 6.24 million $ 2.06 million
Jun 22, 2 AM $ 0.0123
-1.69%
$ 6.26 million $ 2.06 million
Jun 22, 1 AM $ 0.0125
+1.44%
$ 6.36 million $ 2.05 million
Jun 22, 12 AM $ 0.0123
-0.27%
$ 6.27 million $ 2.05 million
Jun 21, 11 PM $ 0.0123
+0.00%
$ 6.28 million $ 2.05 million
Jun 21, 10 PM $ 0.0123
+0.02%
$ 6.28 million $ 2.03 million
Jun 21, 9 PM $ 0.0124
-0.90%
$ 6.28 million $ 2.03 million
Jun 21, 8 PM $ 0.0125
-0.55%
$ 6.34 million $ 2.02 million
Jun 21, 7 PM $ 0.0125
+0.04%
$ 6.38 million $ 2.02 million
Jun 21, 6 PM $ 0.0125
+1.18%
$ 6.38 million $ 2.03 million
Jun 21, 5 PM $ 0.0124
+0.15%
$ 6.3 million $ 2.02 million
Jun 21, 4 PM $ 0.0124
+0.33%
$ 6.29 million $ 2.04 million
Jun 21, 3 PM $ 0.0123
+1.65%
$ 6.28 million $ 2.04 million
Jun 21, 2 PM $ 0.0121
-0.29%
$ 6.17 million $ 2.04 million
Jun 21, 1 PM $ 0.0122
+0.53%
$ 6.19 million $ 2.04 million
Jun 21, 12 PM $ 0.0121
-1.31%
$ 6.16 million $ 2.05 million
Jun 21, 11 AM $ 0.0123
-1.13%
$ 6.24 million $ 2.04 million
Jun 21, 10 AM $ 0.0124
+1.99%
$ 6.31 million $ 2.03 million
Jun 21, 9 AM $ 0.0122
+0.60%
$ 6.18 million $ 1.98 million
Jun 21, 8 AM $ 0.0121
-1.88%
$ 6.15 million $ 1.99 million
Jun 21, 7 AM $ 0.0123
-2.27%
$ 6.27 million $ 1.96 million
Jun 21, 6 AM $ 0.0126
+1.20%
$ 6.41 million $ 1.95 million
Jun 21, 5 AM $ 0.0125
-0.58%
$ 6.34 million $ 1.95 million
Jun 21, 4 AM $ 0.0125
-0.35%
$ 6.38 million $ 1.96 million
Jun 21, 3 AM $ 0.0126
+1.64%
$ 6.4 million $ 1.97 million
Jun 21, 2 AM $ 0.0124
-0.78%
$ 6.3 million $ 1.98 million
Jun 21, 1 AM $ 0.0125
+0.50%
$ 6.35 million $ 2 million
Jun 21, 12 AM $ 0.0124
+0.40%
$ 6.31 million $ 2.01 million
Jun 20, 11 PM $ 0.0124
+0.10%
$ 6.28 million $ 2.01 million
Jun 20, 10 PM $ 0.0124
-0.41%
$ 6.27 million $ 1.99 million
Jun 20, 9 PM $ 0.0124
-0.10%
$ 6.3 million $ 1.98 million
Jun 20, 8 PM $ 0.0124
+0.61%
$ 6.3 million $ 1.99 million
Jun 20, 7 PM $ 0.0123
-0.85%
$ 6.25 million $ 1.99 million
Jun 20, 6 PM $ 0.0124
+0.48%
$ 6.31 million $ 1.99 million
Jun 20, 5 PM $ 0.0124
+0.63%
$ 6.28 million $ 1.98 million
Jun 20, 4 PM $ 0.0122
+0.62%
$ 6.21 million $ 1.98 million
Jun 20, 3 PM $ 0.0122
-0.77%
$ 6.17 million $ 1.97 million
Jun 20, 2 PM $ 0.0123
-0.28%
$ 6.23 million $ 1.98 million
Jun 20, 1 PM $ 0.0123
+0.26%
$ 6.24 million $ 1.97 million
Jun 20, 12 PM $ 0.0123
-0.41%
$ 6.23 million $ 1.99 million