Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

哈基米 Historical Data

哈基米 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 AM $0.0155
-0.81%
$7.24 million $507,811
Aug 24, 5 AM $0.0156
+1.91%
$7.3 million $507,300
Aug 24, 4 AM $0.0153
+1.54%
$7.16 million $509,773
Aug 24, 3 AM $0.0151
+1.06%
$7.06 million $510,061
Aug 24, 2 AM $0.0149
-0.69%
$6.99 million $524,888
Aug 24, 1 AM $0.015
-4.76%
$7.03 million $530,334
Aug 24, 12 AM $0.0158
-1.16%
$7.38 million $531,872
Aug 23, 11 PM $0.0159
-0.79%
$7.45 million $535,901
Aug 23, 10 PM $0.016
+0.09%
$7.5 million $541,006
Aug 23, 9 PM $0.016
+2.20%
$7.49 million $535,728
Aug 23, 8 PM $0.0157
+0.36%
$7.34 million $540,846
Aug 23, 7 PM $0.0156
-2.69%
$7.31 million $540,856
Aug 23, 6 PM $0.0161
-6.67%
$7.53 million $542,595
Aug 23, 5 PM $0.0171
+10.01%
$8.03 million $546,719
Aug 23, 4 PM $0.0156
+5.31%
$7.33 million $527,709
Aug 23, 3 PM $0.0148
+1.36%
$6.95 million $513,774
Aug 23, 2 PM $0.0146
-2.46%
$6.85 million $521,034
Aug 23, 1 PM $0.0149
+2.71%
$7.01 million $568,382
Aug 23, 12 PM $0.0146
-0.85%
$6.84 million $567,760
Aug 23, 11 AM $0.0147
+0.35%
$6.89 million $569,498
Aug 23, 10 AM $0.0146
-3.54%
$6.86 million $586,731
Aug 23, 9 AM $0.0152
+0.27%
$7.12 million $585,390
Aug 23, 8 AM $0.0151
-1.00%
$7.09 million $592,680
Aug 23, 7 AM $0.0153
-1.82%
$7.17 million $596,561
Aug 23, 6 AM $0.0155
-0.69%
$7.27 million $605,956
Aug 23, 5 AM $0.0157
+2.81%
$7.33 million $607,201
Aug 23, 4 AM $0.0152
-1.50%
$7.13 million $641,997
Aug 23, 3 AM $0.0155
-7.41%
$7.25 million $670,600
Aug 23, 2 AM $0.0167
-0.44%
$7.83 million $687,179
Aug 23, 1 AM $0.0168
+0.17%
$7.87 million $713,384
Aug 23, 12 AM $0.0168
+1.29%
$7.86 million $710,740
Aug 22, 11 PM $0.0166
+5.84%
$7.76 million $707,586
Aug 22, 10 PM $0.0157
+0.80%
$7.33 million $694,373
Aug 22, 9 PM $0.0155
-6.05%
$7.27 million $695,435
Aug 22, 8 PM $0.0165
-0.07%
$7.74 million $711,462
Aug 22, 7 PM $0.0165
+0.46%
$7.74 million $713,174
Aug 22, 6 PM $0.0164
-2.41%
$7.7 million $740,927
Aug 22, 5 PM $0.0169
-3.12%
$7.83 million $746,632
Aug 22, 4 PM $0.0174
+0.21%
$8.06 million $766,147
Aug 22, 3 PM $0.0174
-2.80%
$8.05 million $778,040
Aug 22, 2 PM $0.0178
+10.93%
$8.27 million $789,704
Aug 22, 1 PM $0.0161
+3.44%
$7.45 million $690,951
Aug 22, 12 PM $0.0155
-3.31%
$7.21 million $689,170
Aug 22, 11 AM $0.0161
+7.35%
$7.45 million $695,898
Aug 22, 10 AM $0.015
+0.02%
$6.95 million $652,809
Aug 22, 9 AM $0.015
-3.19%
$6.95 million $655,876
Aug 22, 8 AM $0.0155
-4.58%
$7.21 million $661,231
Aug 22, 7 AM $0.0163
+1.27%
$7.55 million $673,315
Aug 22, 6 AM $0.0161
-3.03%
$7.56 million $673,371
Aug 22, 5 AM $0.0166
-10.50%
$7.8 million $679,603