哈基米 Historical Data

哈基米 Page 28
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0119
+0.00%
$ 5.59 million $ 2.74 million
12:25 AM $ 0.0119
+0.13%
$ 5.59 million $ 2.74 million
12:24 AM $ 0.0119
-0.86%
$ 5.59 million $ 2.74 million
12:23 AM $ 0.012
-0.01%
$ 5.59 million $ 2.74 million
12:22 AM $ 0.012
-0.56%
$ 5.59 million $ 2.73 million
12:21 AM $ 0.0121
-0.01%
$ 5.59 million $ 2.73 million
12:20 AM $ 0.0121
+0.00%
$ 5.59 million $ 2.73 million
12:19 AM $ 0.012
+0.00%
$ 5.66 million $ 2.73 million
12:18 AM $ 0.012
+0.17%
$ 5.66 million $ 2.73 million
12:17 AM $ 0.012
+0.05%
$ 5.66 million $ 2.73 million
12:16 AM $ 0.012
+0.20%
$ 5.66 million $ 2.73 million
12:15 AM $ 0.012
+0.01%
$ 5.66 million $ 2.73 million
12:14 AM $ 0.012
+0.07%
$ 5.63 million $ 2.73 million
12:13 AM $ 0.012
+0.12%
$ 5.63 million $ 2.73 million
12:12 AM $ 0.012
+0.01%
$ 5.63 million $ 2.73 million
12:11 AM $ 0.012
+0.15%
$ 5.63 million $ 2.73 million
12:10 AM $ 0.0119
+0.00%
$ 5.63 million $ 2.73 million
12:09 AM $ 0.0119
+0.37%
$ 5.61 million $ 2.73 million
12:08 AM $ 0.0119
+0.02%
$ 5.61 million $ 2.73 million
12:07 AM $ 0.0119
-0.01%
$ 5.61 million $ 2.73 million
12:06 AM $ 0.0119
+0.00%
$ 5.61 million $ 2.73 million
12:05 AM $ 0.0119
+0.00%
$ 5.61 million $ 2.73 million
12:04 AM $ 0.0119
-0.26%
$ 5.59 million $ 2.73 million
12:03 AM $ 0.0119
+0.03%
$ 5.59 million $ 2.73 million
12:02 AM $ 0.0119
+0.00%
$ 5.59 million $ 2.73 million
12:01 AM $ 0.0119
+0.00%
$ 5.59 million $ 2.73 million
12:00 AM $ 0.0119
+0.01%
$ 5.59 million $ 2.73 million
11:59 PM $ 0.0119
+0.47%
$ 5.61 million $ 2.73 million
11:58 PM $ 0.0119
+0.05%
$ 5.61 million $ 2.73 million
11:57 PM $ 0.0119
+0.00%
$ 5.61 million $ 2.73 million
11:56 PM $ 0.0119
+0.00%
$ 5.61 million $ 2.73 million
11:55 PM $ 0.0119
+0.02%
$ 5.61 million $ 2.73 million
11:54 PM $ 0.0119
+0.19%
$ 5.57 million $ 2.73 million
11:53 PM $ 0.0119
+0.04%
$ 5.57 million $ 2.73 million
11:52 PM $ 0.0118
+0.00%
$ 5.57 million $ 2.73 million
11:51 PM $ 0.0118
+0.00%
$ 5.57 million $ 2.73 million
11:50 PM $ 0.0118
-0.01%
$ 5.57 million $ 2.73 million
11:49 PM $ 0.0118
-0.42%
$ 5.56 million $ 2.73 million
11:48 PM $ 0.0119
-0.01%
$ 5.56 million $ 2.73 million
11:47 PM $ 0.0119
+0.00%
$ 5.56 million $ 2.73 million
11:46 PM $ 0.0119
+0.09%
$ 5.56 million $ 2.73 million
11:45 PM $ 0.0119
+0.01%
$ 5.56 million $ 2.72 million
11:44 PM $ 0.0119
+0.00%
$ 5.59 million $ 2.72 million
11:43 PM $ 0.0119
+0.00%
$ 5.59 million $ 2.72 million
11:42 PM $ 0.0119
+0.00%
$ 5.59 million $ 2.72 million
11:41 PM $ 0.0119
-0.02%
$ 5.59 million $ 2.72 million
11:40 PM $ 0.0119
+0.01%
$ 5.59 million $ 2.72 million
11:39 PM $ 0.0119
+0.61%
$ 5.59 million $ 2.72 million
11:38 PM $ 0.0118
+0.00%
$ 5.59 million $ 2.72 million
11:37 PM $ 0.0118
+0.17%
$ 5.59 million $ 2.72 million