哈基米 Historical Data

哈基米 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0123
-0.41%
$ 6.23 million $ 1.99 million
Jun 20, 11 AM $ 0.0123
-0.21%
$ 6.25 million $ 2.01 million
Jun 20, 10 AM $ 0.0123
-0.03%
$ 6.27 million $ 2.01 million
Jun 20, 9 AM $ 0.0123
+0.04%
$ 6.27 million $ 2.04 million
Jun 20, 8 AM $ 0.0123
-0.11%
$ 6.27 million $ 2.05 million
Jun 20, 7 AM $ 0.0124
-0.66%
$ 6.27 million $ 2.05 million
Jun 20, 6 AM $ 0.0124
+0.53%
$ 6.32 million $ 2.04 million
Jun 20, 5 AM $ 0.0124
+0.60%
$ 6.28 million $ 2.06 million
Jun 20, 4 AM $ 0.0123
-0.82%
$ 6.24 million $ 2.1 million
Jun 20, 3 AM $ 0.0124
+1.22%
$ 6.3 million $ 2.11 million
Jun 20, 2 AM $ 0.0123
-2.31%
$ 6.22 million $ 2.13 million
Jun 20, 1 AM $ 0.0126
-0.39%
$ 6.38 million $ 2.12 million
Jun 20, 12 AM $ 0.0126
-0.38%
$ 6.4 million $ 2.13 million
Jun 19, 11 PM $ 0.0127
+0.13%
$ 6.4 million $ 2.13 million
Jun 19, 10 PM $ 0.0126
-0.18%
$ 6.39 million $ 2.15 million
Jun 19, 9 PM $ 0.0127
+0.13%
$ 6.41 million $ 2.16 million
Jun 19, 8 PM $ 0.0126
+0.00%
$ 6.4 million $ 2.17 million
Jun 19, 7 PM $ 0.0126
+0.62%
$ 6.4 million $ 2.17 million
Jun 19, 6 PM $ 0.0126
+0.52%
$ 6.36 million $ 2.17 million
Jun 19, 5 PM $ 0.0125
+1.75%
$ 6.33 million $ 2.18 million
Jun 19, 4 PM $ 0.0123
-0.32%
$ 6.22 million $ 2.19 million
Jun 19, 3 PM $ 0.0123
-1.06%
$ 6.24 million $ 2.2 million
Jun 19, 2 PM $ 0.0125
+0.88%
$ 6.31 million $ 2.21 million
Jun 19, 1 PM $ 0.0124
-0.49%
$ 6.26 million $ 2.21 million
Jun 19, 12 PM $ 0.0124
+0.30%
$ 6.29 million $ 2.2 million
Jun 19, 11 AM $ 0.0124
-0.25%
$ 6.27 million $ 2.18 million
Jun 19, 10 AM $ 0.0124
+0.42%
$ 6.28 million $ 2.2 million
Jun 19, 9 AM $ 0.0124
-0.65%
$ 6.26 million $ 2.2 million
Jun 19, 8 AM $ 0.0125
-1.28%
$ 6.3 million $ 2.2 million
Jun 19, 7 AM $ 0.0126
-0.98%
$ 6.39 million $ 2.19 million
Jun 19, 6 AM $ 0.0127
-0.28%
$ 6.45 million $ 2.2 million
Jun 19, 5 AM $ 0.0128
+2.25%
$ 6.47 million $ 2.19 million
Jun 19, 4 AM $ 0.0125
+0.31%
$ 6.33 million $ 2.13 million
Jun 19, 3 AM $ 0.0125
+2.67%
$ 6.31 million $ 2.11 million
Jun 19, 2 AM $ 0.0121
-1.60%
$ 6.14 million $ 2.08 million
Jun 19, 1 AM $ 0.0123
-2.31%
$ 6.24 million $ 2.09 million
Jun 19, 12 AM $ 0.0126
-0.23%
$ 6.39 million $ 2.08 million
Jun 18, 11 PM $ 0.0127
-0.28%
$ 6.41 million $ 2.08 million
Jun 18, 10 PM $ 0.0127
+1.75%
$ 6.43 million $ 2.06 million
Jun 18, 9 PM $ 0.0125
-0.71%
$ 6.32 million $ 2.06 million
Jun 18, 8 PM $ 0.0126
+0.50%
$ 6.36 million $ 2.06 million
Jun 18, 7 PM $ 0.0125
+0.51%
$ 6.33 million $ 2.1 million
Jun 18, 6 PM $ 0.0124
-0.53%
$ 6.3 million $ 2.11 million
Jun 18, 5 PM $ 0.0125
-2.83%
$ 6.35 million $ 2.11 million
Jun 18, 4 PM $ 0.0129
+1.12%
$ 6.54 million $ 2.12 million
Jun 18, 3 PM $ 0.0128
-1.32%
$ 6.49 million $ 2.1 million
Jun 18, 2 PM $ 0.013
-1.36%
$ 6.57 million $ 2.08 million
Jun 18, 1 PM $ 0.0132
-0.17%
$ 6.66 million $ 2.09 million
Jun 18, 12 PM $ 0.0132
+0.98%
$ 6.68 million $ 2.1 million
Jun 18, 11 AM $ 0.013
+0.68%
$ 6.61 million $ 2.14 million