Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

哈基米 Historical Data

哈基米 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.0166
-10.50%
$7.8 million $679,603
Aug 22, 4 AM $0.0185
+9.47%
$8.72 million $685,309
Aug 22, 3 AM $0.0169
+4.38%
$7.96 million $619,835
Aug 22, 2 AM $0.0162
+2.54%
$7.63 million $599,880
Aug 22, 1 AM $0.0158
+6.58%
$7.45 million $580,523
Aug 22, 12 AM $0.0148
+1.90%
$6.98 million $563,293
Aug 21, 11 PM $0.0145
+3.28%
$6.84 million $551,273
Aug 21, 10 PM $0.0141
-0.70%
$6.63 million $541,333
Aug 21, 9 PM $0.0141
+0.08%
$6.66 million $540,111
Aug 21, 8 PM $0.0141
+3.37%
$6.64 million $533,699
Aug 21, 7 PM $0.0136
+11.69%
$6.42 million $526,996
Aug 21, 6 PM $0.0122
-1.84%
$5.7 million $490,773
Aug 21, 5 PM $0.0125
+1.44%
$5.84 million $493,412
Aug 21, 4 PM $0.0125
-2.54%
$5.83 million $483,366
Aug 21, 3 PM $0.013
-1.24%
$6.08 million $481,611
Aug 21, 2 PM $0.0131
-0.89%
$6.11 million $472,179
Aug 21, 1 PM $0.0132
-4.03%
$6.16 million $468,507
Aug 21, 12 PM $0.0138
+1.32%
$6.43 million $468,088
Aug 21, 11 AM $0.0136
-1.89%
$6.34 million $469,420
Aug 21, 10 AM $0.0139
-0.94%
$6.47 million $498,471
Aug 21, 9 AM $0.014
-2.39%
$6.54 million $498,867
Aug 21, 8 AM $0.0144
+1.28%
$6.71 million $503,225
Aug 21, 7 AM $0.0142
+5.38%
$6.64 million $507,799
Aug 21, 6 AM $0.0135
-1.41%
$6.31 million $495,952
Aug 21, 5 AM $0.0137
-0.04%
$6.4 million $496,350
Aug 21, 4 AM $0.0137
+0.60%
$6.4 million $495,583
Aug 21, 3 AM $0.0136
-0.95%
$6.36 million $490,239
Aug 21, 2 AM $0.0137
-1.11%
$6.43 million $492,382
Aug 21, 1 AM $0.0139
+2.59%
$6.5 million $494,359
Aug 21, 12 AM $0.0136
-0.48%
$6.34 million $496,815
Aug 20, 11 PM $0.0136
+1.26%
$6.37 million $504,266
Aug 20, 10 PM $0.0135
-2.31%
$6.29 million $510,130
Aug 20, 9 PM $0.0138
+0.35%
$6.45 million $505,607
Aug 20, 8 PM $0.0138
-0.12%
$6.43 million $507,732
Aug 20, 7 PM $0.0138
+0.21%
$6.43 million $505,836
Aug 20, 6 PM $0.0137
+0.10%
$6.41 million $503,037
Aug 20, 5 PM $0.0137
+0.79%
$6.38 million $500,386
Aug 20, 4 PM $0.0134
+0.83%
$6.28 million $503,561
Aug 20, 3 PM $0.0133
+0.85%
$6.2 million $509,679
Aug 20, 2 PM $0.0132
-2.54%
$6.18 million $506,867
Aug 20, 1 PM $0.0135
+0.58%
$6.3 million $510,505
Aug 20, 12 PM $0.0134
-2.63%
$6.27 million $516,472
Aug 20, 11 AM $0.0138
-0.45%
$6.44 million $516,852
Aug 20, 10 AM $0.0138
+3.50%
$6.47 million $518,365
Aug 20, 9 AM $0.0134
-3.00%
$6.24 million $486,396
Aug 20, 8 AM $0.0138
+6.05%
$6.44 million $482,619
Aug 20, 7 AM $0.013
+1.32%
$6.07 million $474,890
Aug 20, 6 AM $0.0128
+0.11%
$6.01 million $503,239
Aug 20, 5 AM $0.0128
-1.54%
$6.01 million $498,103
Aug 20, 4 AM $0.013
-0.44%
$6.1 million $489,553