哈基米 Historical Data

哈基米 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $ 0.0152
+1.31%
$ 7.47 million $ 1.15 million
Aug 12, 9 PM $ 0.015
-1.17%
$ 7.38 million $ 1.16 million
Aug 12, 8 PM $ 0.0151
-10.21%
$ 7.47 million $ 1.18 million
Aug 12, 7 PM $ 0.0169
-0.91%
$ 8.31 million $ 1.1 million
Aug 12, 6 PM $ 0.017
+1.52%
$ 8.39 million $ 1.09 million
Aug 12, 5 PM $ 0.0168
-0.63%
$ 8.27 million $ 1.07 million
Aug 12, 4 PM $ 0.0169
+6.16%
$ 8.32 million $ 1.04 million
Aug 12, 3 PM $ 0.0159
-1.14%
$ 7.84 million $ 932,678
Aug 12, 2 PM $ 0.0161
-0.10%
$ 7.93 million $ 966,767
Aug 12, 1 PM $ 0.0161
-3.99%
$ 7.92 million $ 981,866
Aug 12, 12 PM $ 0.0167
+1.52%
$ 8.24 million $ 979,662
Aug 12, 11 AM $ 0.0164
+2.60%
$ 8.09 million $ 945,488
Aug 12, 10 AM $ 0.016
-4.25%
$ 7.89 million $ 916,122
Aug 12, 9 AM $ 0.0167
-0.45%
$ 8.25 million $ 908,965
Aug 12, 8 AM $ 0.0168
+3.84%
$ 8.29 million $ 875,078
Aug 12, 7 AM $ 0.0162
+0.33%
$ 7.98 million $ 844,002
Aug 12, 6 AM $ 0.0161
-0.10%
$ 8.02 million $ 844,139
Aug 12, 5 AM $ 0.0162
-0.28%
$ 8.03 million $ 842,325
Aug 12, 4 AM $ 0.0162
+0.22%
$ 8.07 million $ 833,783
Aug 12, 3 AM $ 0.0162
+0.05%
$ 8.05 million $ 828,030
Aug 12, 2 AM $ 0.0162
+1.70%
$ 8.05 million $ 838,181
Aug 12, 1 AM $ 0.0159
-1.48%
$ 7.9 million $ 814,444
Aug 12, 12 AM $ 0.0162
-0.88%
$ 8.03 million $ 813,913
Aug 11, 11 PM $ 0.0163
-1.14%
$ 8.1 million $ 844,781
Aug 11, 10 PM $ 0.0165
+0.47%
$ 8.2 million $ 1.01 million
Aug 11, 9 PM $ 0.0158
-3.66%
$ 7.85 million $ 952,587
Aug 11, 8 PM $ 0.0164
+1.59%
$ 8.15 million $ 992,318
Aug 11, 7 PM $ 0.0162
+9.40%
$ 8.03 million $ 968,428
Aug 11, 6 PM $ 0.0148
+0.40%
$ 7.34 million $ 916,085
Aug 11, 5 PM $ 0.0147
-0.64%
$ 7.28 million $ 918,568
Aug 11, 4 PM $ 0.0149
+1.68%
$ 7.37 million $ 927,409
Aug 11, 3 PM $ 0.0146
-1.82%
$ 7.25 million $ 913,434
Aug 11, 2 PM $ 0.0149
-2.39%
$ 7.39 million $ 891,083
Aug 11, 1 PM $ 0.0153
+4.77%
$ 7.57 million $ 894,061
Aug 11, 12 PM $ 0.0146
-5.03%
$ 7.22 million $ 908,015
Aug 11, 11 AM $ 0.0153
-0.10%
$ 7.6 million $ 971,328
Aug 11, 10 AM $ 0.0154
+1.08%
$ 7.62 million $ 986,224
Aug 11, 9 AM $ 0.0152
-0.88%
$ 7.55 million $ 1.1 million
Aug 11, 8 AM $ 0.0154
+2.47%
$ 7.61 million $ 1.21 million
Aug 11, 7 AM $ 0.015
-0.44%
$ 7.46 million $ 1.21 million
Aug 11, 6 AM $ 0.0152
+8.01%
$ 7.59 million $ 1.24 million
Aug 11, 5 AM $ 0.0151
-2.89%
$ 7.56 million $ 1.25 million
Aug 11, 4 AM $ 0.0151
-38.10%
$ 7.56 million $ 1.25 million
Aug 11, 3 AM $ 0.0245
+60.85%
$ 12.26 million $ 1.29 million
Aug 11, 2 AM $ 0.0152
+2.46%
$ 7.62 million $ 1.28 million
Aug 11, 1 AM $ 0.0146
-4.23%
$ 7.27 million $ 1.23 million
Aug 11, 12 AM $ 0.0152
-1.44%
$ 7.59 million $ 1.28 million
Aug 10, 11 PM $ 0.0154
-4.92%
$ 7.7 million $ 1.28 million
Aug 10, 10 PM $ 0.0162
+0.60%
$ 8.09 million $ 1.12 million
Aug 10, 9 PM $ 0.0161
-0.65%
$ 8.04 million $ 1.11 million