Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

哈基米 Historical Data

哈基米 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 12 PM $0.0237
-1.85%
$10.57 million $1.12 million
Oct 14, 11 AM $0.0243
+3.01%
$10.83 million $1.12 million
Oct 14, 10 AM $0.0236
-0.62%
$10.51 million $1.1 million
Oct 14, 9 AM $0.0238
-1.52%
$10.58 million $1.09 million
Oct 14, 8 AM $0.0241
-2.35%
$10.74 million $1.08 million
Oct 14, 7 AM $0.0247
-0.98%
$11 million $1.09 million
Oct 14, 6 AM $0.025
+0.04%
$11.1 million $1.12 million
Oct 14, 5 AM $0.0249
-0.17%
$11.11 million $1.12 million
Oct 14, 4 AM $0.025
-0.68%
$11.13 million $1.12 million
Oct 14, 3 AM $0.0252
-0.43%
$11.2 million $1.11 million
Oct 14, 2 AM $0.0253
+0.78%
$11.25 million $1.11 million
Oct 14, 1 AM $0.0251
-0.67%
$11.17 million $1.15 million
Oct 14, 12 AM $0.0252
+0.44%
$11.24 million $1.24 million
Oct 13, 11 PM $0.0251
-0.14%
$11.19 million $1.39 million
Oct 13, 10 PM $0.0252
-0.21%
$11.21 million $1.39 million
Oct 13, 9 PM $0.0252
-0.42%
$11.23 million $1.4 million
Oct 13, 8 PM $0.0253
-0.23%
$11.28 million $1.4 million
Oct 13, 7 PM $0.0254
-0.38%
$11.31 million $1.41 million
Oct 13, 6 PM $0.0255
+0.03%
$11.35 million $1.41 million
Oct 13, 5 PM $0.0255
-0.56%
$11.34 million $1.41 million
Oct 13, 4 PM $0.0256
+2.23%
$11.38 million $1.44 million
Oct 13, 3 PM $0.0251
+3.51%
$11.13 million $1.41 million
Oct 13, 2 PM $0.0242
-0.60%
$10.75 million $1.26 million
Oct 13, 1 PM $0.0244
+0.90%
$10.81 million $1.33 million
Oct 13, 12 PM $0.0241
-0.26%
$10.71 million $1.31 million
Oct 13, 11 AM $0.0242
-0.95%
$10.74 million $1.29 million
Oct 13, 10 AM $0.0244
-0.03%
$10.84 million $1.29 million
Oct 13, 9 AM $0.0244
-3.11%
$10.85 million $1.3 million
Oct 13, 8 AM $0.0253
-0.48%
$11.23 million $1.26 million
Oct 13, 7 AM $0.0254
+0.57%
$11.28 million $1.24 million
Oct 13, 6 AM $0.0253
-0.07%
$11.22 million $1.21 million
Oct 13, 5 AM $0.0253
+0.89%
$11.28 million $1.2 million
Oct 13, 4 AM $0.0251
+0.62%
$11.18 million $1.22 million
Oct 13, 3 AM $0.0249
+2.21%
$11.11 million $1.23 million
Oct 13, 2 AM $0.0244
+1.18%
$10.88 million $1.16 million
Oct 13, 1 AM $0.0241
+4.15%
$10.75 million $1.1 million
Oct 13, 12 AM $0.0231
-11.25%
$10.32 million $1.02 million
Oct 12, 11 PM $0.0261
-1.22%
$11.64 million $843,443
Oct 12, 10 PM $0.0264
+0.16%
$11.78 million $839,194
Oct 12, 9 PM $0.0264
-1.49%
$11.76 million $832,580
Oct 12, 8 PM $0.0268
-0.54%
$11.94 million $832,840
Oct 12, 7 PM $0.0269
+0.24%
$12 million $830,806
Oct 12, 6 PM $0.0268
+0.25%
$11.97 million $832,687
Oct 12, 5 PM $0.0268
-0.08%
$11.95 million $832,370
Oct 12, 4 PM $0.0268
-0.02%
$11.88 million $798,429
Oct 12, 3 PM $0.0268
+0.88%
$11.89 million $782,880
Oct 12, 2 PM $0.0266
-2.57%
$11.79 million $784,092
Oct 12, 1 PM $0.0273
-0.22%
$12.1 million $672,846
Oct 12, 12 PM $0.0273
-0.45%
$12.13 million $665,465
Oct 12, 11 AM $0.0275
-0.48%
$12.18 million $664,054