哈基米 Historical Data

哈基米 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0138
-0.15%
$ 7.05 million $ 3.03 million
Jun 12, 1 AM $ 0.0138
+3.81%
$ 7.06 million $ 3.04 million
Jun 12, 12 AM $ 0.0133
+2.28%
$ 6.8 million $ 3.03 million
Jun 11, 11 PM $ 0.013
-1.61%
$ 6.66 million $ 3.02 million
Jun 11, 10 PM $ 0.0133
+0.92%
$ 6.78 million $ 3.02 million
Jun 11, 9 PM $ 0.0131
+0.24%
$ 6.72 million $ 3.01 million
Jun 11, 8 PM $ 0.0131
+1.25%
$ 6.7 million $ 3.02 million
Jun 11, 7 PM $ 0.013
-2.40%
$ 6.62 million $ 3.02 million
Jun 11, 6 PM $ 0.0133
-0.83%
$ 6.79 million $ 3.12 million
Jun 11, 5 PM $ 0.0134
+1.85%
$ 6.85 million $ 3.12 million
Jun 11, 4 PM $ 0.0132
-0.52%
$ 6.73 million $ 3.11 million
Jun 11, 3 PM $ 0.0132
-0.58%
$ 6.76 million $ 3.11 million
Jun 11, 2 PM $ 0.0133
+0.53%
$ 6.8 million $ 3.12 million
Jun 11, 1 PM $ 0.0132
-1.66%
$ 6.77 million $ 3.18 million
Jun 11, 12 PM $ 0.0135
-3.50%
$ 6.88 million $ 3.14 million
Jun 11, 11 AM $ 0.014
+0.42%
$ 7.13 million $ 3.15 million
Jun 11, 10 AM $ 0.0139
+1.32%
$ 7.1 million $ 3.15 million
Jun 11, 9 AM $ 0.0137
+2.57%
$ 7.01 million $ 3.13 million
Jun 11, 8 AM $ 0.0134
+0.52%
$ 6.83 million $ 3.11 million
Jun 11, 7 AM $ 0.0133
+2.18%
$ 6.8 million $ 3.07 million
Jun 11, 6 AM $ 0.013
-5.93%
$ 6.65 million $ 3.05 million
Jun 11, 5 AM $ 0.0138
+2.32%
$ 7.07 million $ 2.98 million
Jun 11, 4 AM $ 0.0135
-3.61%
$ 6.91 million $ 2.83 million
Jun 11, 3 AM $ 0.014
+18.06%
$ 7.17 million $ 2.64 million
Jun 11, 2 AM $ 0.0119
-1.51%
$ 6.07 million $ 2.35 million
Jun 11, 1 AM $ 0.0121
+0.17%
$ 6.17 million $ 2.33 million
Jun 11, 12 AM $ 0.012
-0.48%
$ 6.15 million $ 2.32 million
Jun 10, 11 PM $ 0.0121
+0.21%
$ 6.18 million $ 2.34 million
Jun 10, 10 PM $ 0.0121
-0.21%
$ 6.17 million $ 2.35 million
Jun 10, 9 PM $ 0.0121
+0.42%
$ 6.17 million $ 2.35 million
Jun 10, 8 PM $ 0.012
+1.20%
$ 6.14 million $ 2.35 million
Jun 10, 7 PM $ 0.0119
-4.57%
$ 6.07 million $ 2.35 million
Jun 10, 6 PM $ 0.0124
+0.08%
$ 6.36 million $ 2.23 million
Jun 10, 5 PM $ 0.0124
+0.75%
$ 6.35 million $ 2.23 million
Jun 10, 4 PM $ 0.0123
-1.79%
$ 6.3 million $ 2.25 million
Jun 10, 3 PM $ 0.0126
+0.75%
$ 6.42 million $ 2.27 million
Jun 10, 2 PM $ 0.0125
-2.99%
$ 6.37 million $ 2.27 million
Jun 10, 1 PM $ 0.0128
-0.09%
$ 6.57 million $ 2.27 million
Jun 10, 12 PM $ 0.0129
+0.55%
$ 6.57 million $ 2.29 million
Jun 10, 11 AM $ 0.0128
+0.14%
$ 6.54 million $ 2.29 million
Jun 10, 10 AM $ 0.0128
-0.69%
$ 6.53 million $ 2.28 million
Jun 10, 9 AM $ 0.0129
-0.02%
$ 6.57 million $ 2.29 million
Jun 10, 8 AM $ 0.0129
-0.44%
$ 6.57 million $ 2.29 million
Jun 10, 7 AM $ 0.0129
+0.31%
$ 6.6 million $ 2.3 million
Jun 10, 6 AM $ 0.0129
+0.87%
$ 6.58 million $ 2.32 million
Jun 10, 5 AM $ 0.0128
-0.30%
$ 6.53 million $ 2.33 million
Jun 10, 4 AM $ 0.0128
-1.74%
$ 6.55 million $ 2.35 million
Jun 10, 3 AM $ 0.013
+0.66%
$ 6.67 million $ 2.37 million
Jun 10, 2 AM $ 0.0129
-0.43%
$ 6.62 million $ 2.39 million
Jun 10, 1 AM $ 0.013
+0.65%
$ 6.64 million $ 2.41 million