哈基米 Historical Data

哈基米 Page 3
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0138
+0.02%
$ 6.49 million $ 486,212
11:50 PM $ 0.0138
-0.13%
$ 6.49 million $ 484,885
11:47 PM $ 0.0139
+0.09%
$ 6.57 million $ 484,377
11:46 PM $ 0.0139
+0.00%
$ 6.57 million $ 484,308
11:45 PM $ 0.0139
+0.03%
$ 6.57 million $ 484,308
11:42 PM $ 0.0138
+0.02%
$ 6.56 million $ 482,659
11:37 PM $ 0.0138
+0.23%
$ 6.56 million $ 482,815
11:35 PM $ 0.0138
+0.00%
$ 6.56 million $ 483,376
11:32 PM $ 0.0138
-0.23%
$ 6.53 million $ 483,314
11:28 PM $ 0.0138
+0.00%
$ 6.55 million $ 484,342
11:27 PM $ 0.0138
+0.29%
$ 6.55 million $ 484,334
11:22 PM $ 0.0138
-0.24%
$ 6.53 million $ 484,029
11:17 PM $ 0.0138
+0.09%
$ 6.55 million $ 485,356
11:12 PM $ 0.0138
+0.53%
$ 6.54 million $ 485,326
11:07 PM $ 0.0137
+0.36%
$ 6.49 million $ 485,520
11:02 PM $ 0.0137
-0.08%
$ 6.47 million $ 485,449
10:57 PM $ 0.0137
+0.29%
$ 6.48 million $ 485,651
10:52 PM $ 0.0136
+0.07%
$ 6.45 million $ 484,464
10:47 PM $ 0.0136
-0.36%
$ 6.45 million $ 484,474
10:45 PM $ 0.0137
+0.01%
$ 6.45 million $ 484,352
10:44 PM $ 0.0137
+0.00%
$ 6.47 million $ 484,324
10:42 PM $ 0.0137
-0.27%
$ 6.47 million $ 484,281
10:41 PM $ 0.0137
+0.00%
$ 6.47 million $ 484,092
10:37 PM $ 0.0137
+0.16%
$ 6.49 million $ 484,071
10:36 PM $ 0.0137
+0.00%
$ 6.49 million $ 484,323
10:35 PM $ 0.0137
+0.00%
$ 6.49 million $ 484,319
10:34 PM $ 0.0137
+0.02%
$ 6.48 million $ 484,318
10:32 PM $ 0.0137
+0.02%
$ 6.48 million $ 484,116
10:31 PM $ 0.0137
+0.03%
$ 6.48 million $ 484,089
10:29 PM $ 0.0137
+0.00%
$ 6.48 million $ 483,756
10:27 PM $ 0.0137
+0.78%
$ 6.48 million $ 483,491
10:26 PM $ 0.0135
+0.00%
$ 6.48 million $ 483,070
10:25 PM $ 0.0135
+0.02%
$ 6.48 million $ 483,004
10:23 PM $ 0.0135
+0.00%
$ 6.41 million $ 483,109
10:22 PM $ 0.0135
-1.30%
$ 6.41 million $ 483,126
10:21 PM $ 0.0138
+0.02%
$ 6.41 million $ 482,563
10:20 PM $ 0.0138
-0.01%
$ 6.41 million $ 482,416
10:19 PM $ 0.0138
-0.49%
$ 6.53 million $ 478,482
10:17 PM $ 0.0138
-0.82%
$ 6.53 million $ 478,983
10:16 PM $ 0.014
+0.00%
$ 6.53 million $ 478,739
10:15 PM $ 0.014
+0.00%
$ 6.53 million $ 477,172
10:13 PM $ 0.0139
+0.00%
$ 6.6 million $ 475,993
10:12 PM $ 0.0139
+0.33%
$ 6.6 million $ 475,986
10:07 PM $ 0.0139
+0.16%
$ 6.58 million $ 475,907
10:02 PM $ 0.0139
-0.73%
$ 6.58 million $ 475,605
10:01 PM $ 0.014
-0.01%
$ 6.58 million $ 475,218
9:57 PM $ 0.014
-0.95%
$ 6.64 million $ 474,371
9:52 PM $ 0.0142
+0.05%
$ 6.72 million $ 477,867
9:47 PM $ 0.0142
-0.17%
$ 6.71 million $ 476,906
9:42 PM $ 0.0142
-0.01%
$ 6.73 million $ 476,747