哈基米 Historical Data

哈基米 Page 3
Date Close Price change Market cap Trading volume
12:16 AM $ 0.011
-0.01%
$ 4.98 million $ 4.63 million
12:15 AM $ 0.011
-0.07%
$ 4.98 million $ 4.63 million
12:14 AM $ 0.011
-0.20%
$ 5.03 million $ 4.63 million
12:13 AM $ 0.011
+0.00%
$ 5.03 million $ 4.63 million
12:12 AM $ 0.011
-0.17%
$ 5.03 million $ 4.63 million
12:11 AM $ 0.0111
+0.00%
$ 5.03 million $ 4.64 million
12:10 AM $ 0.0111
-0.02%
$ 5.03 million $ 4.64 million
12:09 AM $ 0.0111
-0.60%
$ 5.05 million $ 4.64 million
12:08 AM $ 0.0112
+0.00%
$ 5.05 million $ 4.64 million
12:07 AM $ 0.0112
-1.33%
$ 5.05 million $ 4.64 million
12:06 AM $ 0.0113
+0.00%
$ 5.05 million $ 4.64 million
12:05 AM $ 0.0113
+0.00%
$ 5.05 million $ 4.64 million
12:04 AM $ 0.0113
-0.65%
$ 5.17 million $ 4.64 million
12:02 AM $ 0.0114
+0.00%
$ 5.17 million $ 4.64 million
12:01 AM $ 0.0114
+0.00%
$ 5.17 million $ 4.64 million
12:00 AM $ 0.0114
+0.00%
$ 5.17 million $ 4.64 million
11:59 PM $ 0.0114
+0.40%
$ 5.2 million $ 4.64 million
11:57 PM $ 0.0113
+0.00%
$ 5.2 million $ 4.65 million
11:56 PM $ 0.0113
+0.11%
$ 5.2 million $ 4.65 million
11:55 PM $ 0.0113
+0.00%
$ 5.2 million $ 4.64 million
11:54 PM $ 0.0113
+2.07%
$ 5.16 million $ 4.63 million
11:50 PM $ 0.0111
-0.01%
$ 5.16 million $ 4.63 million
11:49 PM $ 0.0111
-0.30%
$ 5.06 million $ 4.63 million
11:48 PM $ 0.0111
+0.01%
$ 5.06 million $ 4.63 million
11:47 PM $ 0.0111
-0.16%
$ 5.06 million $ 4.63 million
11:46 PM $ 0.0112
+0.08%
$ 5.06 million $ 4.63 million
11:45 PM $ 0.0111
-0.75%
$ 5.06 million $ 4.63 million
11:44 PM $ 0.0112
-0.09%
$ 5.11 million $ 4.63 million
11:43 PM $ 0.0112
+0.00%
$ 5.11 million $ 4.63 million
11:41 PM $ 0.0112
+0.00%
$ 5.11 million $ 4.63 million
11:40 PM $ 0.0112
+0.00%
$ 5.11 million $ 4.63 million
11:39 PM $ 0.0113
-0.42%
$ 5.16 million $ 4.63 million
11:38 PM $ 0.0114
+0.00%
$ 5.16 million $ 4.63 million
11:37 PM $ 0.0114
-0.15%
$ 5.16 million $ 4.63 million
11:35 PM $ 0.0114
-0.06%
$ 5.16 million $ 4.64 million
11:34 PM $ 0.0114
-1.91%
$ 5.19 million $ 4.63 million
11:31 PM $ 0.0116
+0.06%
$ 5.19 million $ 4.64 million
11:30 PM $ 0.0116
+0.00%
$ 5.19 million $ 4.63 million
11:29 PM $ 0.0115
+0.46%
$ 5.25 million $ 4.63 million
11:28 PM $ 0.0115
+0.93%
$ 5.25 million $ 4.63 million
11:27 PM $ 0.0114
+1.10%
$ 5.25 million $ 4.62 million
11:25 PM $ 0.0112
+0.00%
$ 5.25 million $ 4.63 million
11:24 PM $ 0.0112
+0.00%
$ 5.12 million $ 4.63 million
11:23 PM $ 0.0112
-0.06%
$ 5.12 million $ 4.63 million
11:22 PM $ 0.0112
+0.00%
$ 5.12 million $ 4.63 million
11:20 PM $ 0.0112
+0.00%
$ 5.12 million $ 4.63 million
11:19 PM $ 0.0113
-0.01%
$ 5.14 million $ 4.63 million
11:16 PM $ 0.0113
-0.03%
$ 5.14 million $ 4.63 million
11:15 PM $ 0.0113
+0.00%
$ 5.14 million $ 4.63 million
11:14 PM $ 0.0113
+0.08%
$ 5.16 million $ 4.63 million