哈基米 Historical Data

哈基米 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.013
+0.68%
$ 6.61 million $ 2.14 million
Jun 18, 10 AM $ 0.013
+0.66%
$ 6.57 million $ 2.14 million
Jun 18, 9 AM $ 0.0129
-0.09%
$ 6.52 million $ 2.14 million
Jun 18, 8 AM $ 0.0129
-0.09%
$ 6.53 million $ 2.14 million
Jun 18, 7 AM $ 0.0129
+0.00%
$ 6.54 million $ 2.14 million
Jun 18, 6 AM $ 0.0129
-0.52%
$ 6.54 million $ 2.14 million
Jun 18, 5 AM $ 0.013
-0.59%
$ 6.57 million $ 2.14 million
Jun 18, 4 AM $ 0.013
-0.21%
$ 6.61 million $ 2.15 million
Jun 18, 3 AM $ 0.0131
-1.40%
$ 6.63 million $ 2.16 million
Jun 18, 2 AM $ 0.0132
+1.54%
$ 6.71 million $ 2.18 million
Jun 18, 1 AM $ 0.013
-0.74%
$ 6.61 million $ 2.17 million
Jun 18, 12 AM $ 0.0131
-0.05%
$ 6.66 million $ 2.18 million
Jun 17, 11 PM $ 0.0131
+0.34%
$ 6.68 million $ 2.2 million
Jun 17, 10 PM $ 0.0131
+0.79%
$ 6.66 million $ 2.21 million
Jun 17, 9 PM $ 0.013
+0.52%
$ 6.6 million $ 2.21 million
Jun 17, 8 PM $ 0.0129
+0.34%
$ 6.56 million $ 2.21 million
Jun 17, 7 PM $ 0.0129
-3.40%
$ 6.54 million $ 2.21 million
Jun 17, 6 PM $ 0.0133
+1.26%
$ 6.77 million $ 2.2 million
Jun 17, 5 PM $ 0.0132
+3.75%
$ 6.69 million $ 2.19 million
Jun 17, 4 PM $ 0.0127
-0.57%
$ 6.45 million $ 2.16 million
Jun 17, 3 PM $ 0.0128
+1.86%
$ 6.49 million $ 2.15 million
Jun 17, 2 PM $ 0.0125
-0.43%
$ 6.37 million $ 2.16 million
Jun 17, 1 PM $ 0.0126
+0.23%
$ 6.42 million $ 2.15 million
Jun 17, 12 PM $ 0.0126
-4.07%
$ 6.4 million $ 2.15 million
Jun 17, 11 AM $ 0.0131
+1.71%
$ 6.66 million $ 2.12 million
Jun 17, 10 AM $ 0.0129
+0.00%
$ 6.56 million $ 2.11 million
Jun 17, 9 AM $ 0.0129
+0.13%
$ 6.56 million $ 2.12 million
Jun 17, 8 AM $ 0.0129
-1.98%
$ 6.55 million $ 2.12 million
Jun 17, 7 AM $ 0.0131
+0.05%
$ 6.68 million $ 2.15 million
Jun 17, 6 AM $ 0.0131
-0.43%
$ 6.68 million $ 2.16 million
Jun 17, 5 AM $ 0.0132
+0.19%
$ 6.7 million $ 2.17 million
Jun 17, 4 AM $ 0.0132
-0.14%
$ 6.69 million $ 2.16 million
Jun 17, 3 AM $ 0.0132
+0.11%
$ 6.7 million $ 2.16 million
Jun 17, 2 AM $ 0.0132
+1.59%
$ 6.69 million $ 2.16 million
Jun 17, 1 AM $ 0.013
-0.36%
$ 6.59 million $ 2.16 million
Jun 17, 12 AM $ 0.013
+3.30%
$ 6.6 million $ 2.21 million
Jun 16, 11 PM $ 0.0126
-0.38%
$ 6.4 million $ 2.19 million
Jun 16, 10 PM $ 0.0126
-0.90%
$ 6.42 million $ 2.2 million
Jun 16, 9 PM $ 0.0127
-0.08%
$ 6.48 million $ 2.21 million
Jun 16, 8 PM $ 0.0127
+1.15%
$ 6.49 million $ 2.22 million
Jun 16, 7 PM $ 0.0126
+0.49%
$ 6.42 million $ 2.22 million
Jun 16, 6 PM $ 0.0125
-0.19%
$ 6.39 million $ 2.22 million
Jun 16, 5 PM $ 0.0126
+0.30%
$ 6.4 million $ 2.24 million
Jun 16, 4 PM $ 0.0125
-0.19%
$ 6.38 million $ 2.24 million
Jun 16, 3 PM $ 0.0125
-1.33%
$ 6.38 million $ 2.29 million
Jun 16, 2 PM $ 0.0127
+0.45%
$ 6.47 million $ 2.28 million
Jun 16, 1 PM $ 0.0126
-0.61%
$ 6.44 million $ 2.28 million
Jun 16, 12 PM $ 0.0127
-1.24%
$ 6.48 million $ 2.28 million
Jun 16, 11 AM $ 0.0129
-1.04%
$ 6.56 million $ 2.27 million
Jun 16, 10 AM $ 0.013
-0.08%
$ 6.63 million $ 2.3 million