Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

哈基米 Historical Data

哈基米 Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 3 AM $0.0136
+1.07%
$6.41 million $496,326
Aug 18, 2 AM $0.0135
+0.57%
$6.34 million $499,329
Aug 18, 1 AM $0.0134
+1.49%
$6.3 million $514,384
Aug 18, 12 AM $0.0132
-3.58%
$6.2 million $514,555
Aug 17, 11 PM $0.0137
+0.53%
$6.43 million $503,244
Aug 17, 10 PM $0.0136
-0.14%
$6.4 million $514,935
Aug 17, 9 PM $0.0136
+0.23%
$6.41 million $519,576
Aug 17, 8 PM $0.0136
+2.47%
$6.4 million $518,519
Aug 17, 7 PM $0.0133
-0.84%
$6.25 million $519,875
Aug 17, 6 PM $0.0134
-4.48%
$6.3 million $521,290
Aug 17, 5 PM $0.014
-1.34%
$6.62 million $512,645
Aug 17, 4 PM $0.0142
+0.05%
$6.71 million $515,934
Aug 17, 3 PM $0.0142
+1.07%
$6.7 million $514,907
Aug 17, 2 PM $0.0141
-0.67%
$6.66 million $513,786
Aug 17, 1 PM $0.0143
+1.75%
$6.73 million $506,046
Aug 17, 12 PM $0.014
-0.50%
$6.62 million $508,091
Aug 17, 11 AM $0.0141
-0.46%
$6.64 million $507,187
Aug 17, 10 AM $0.0141
-0.28%
$6.65 million $512,154
Aug 17, 9 AM $0.0141
-2.75%
$6.67 million $518,472
Aug 17, 8 AM $0.0145
+2.66%
$6.86 million $515,975
Aug 17, 7 AM $0.0142
-0.30%
$6.68 million $505,781
Aug 17, 6 AM $0.0142
+1.60%
$6.73 million $505,978
Aug 17, 5 AM $0.0139
+0.91%
$6.61 million $509,572
Aug 17, 4 AM $0.0138
-1.33%
$6.54 million $512,062
Aug 17, 3 AM $0.014
+3.67%
$6.63 million $518,401
Aug 17, 2 AM $0.0135
+0.66%
$6.4 million $505,620
Aug 17, 1 AM $0.0134
+1.54%
$6.37 million $487,562
Aug 17, 12 AM $0.0132
-2.74%
$6.27 million $492,359
Aug 16, 11 PM $0.0136
-0.41%
$6.45 million $485,692
Aug 16, 10 PM $0.0137
-2.47%
$6.48 million $485,651
Aug 16, 9 PM $0.014
-1.33%
$6.64 million $474,371
Aug 16, 8 PM $0.0142
+0.27%
$6.72 million $478,955
Aug 16, 7 PM $0.0142
+0.57%
$6.71 million $483,345
Aug 16, 6 PM $0.0141
+0.14%
$6.68 million $488,033
Aug 16, 5 PM $0.0141
-3.95%
$6.73 million $482,803
Aug 16, 4 PM $0.0147
+0.02%
$7.01 million $481,226
Aug 16, 3 PM $0.0147
+0.67%
$7.01 million $492,468
Aug 16, 2 PM $0.0146
-1.21%
$6.96 million $493,997
Aug 16, 1 PM $0.0147
+0.02%
$7.03 million $498,202
Aug 16, 12 PM $0.0147
-3.31%
$7.01 million $498,301
Aug 16, 11 AM $0.0152
+0.49%
$7.27 million $501,040
Aug 16, 10 AM $0.0151
-1.39%
$7.22 million $502,063
Aug 16, 9 AM $0.0153
+2.94%
$7.31 million $498,131
Aug 16, 8 AM $0.0149
+0.27%
$7.11 million $485,914
Aug 16, 7 AM $0.0149
+1.00%
$7.09 million $490,802
Aug 16, 6 AM $0.0147
-2.67%
$7.09 million $494,107
Aug 16, 5 AM $0.0151
-0.42%
$7.29 million $486,861
Aug 16, 4 AM $0.0152
+0.65%
$7.32 million $485,684
Aug 16, 3 AM $0.0151
+0.04%
$7.27 million $477,832
Aug 16, 2 AM $0.0151
-1.33%
$7.27 million $481,391