Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

哈基米 Historical Data

哈基米 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 AM $0.0171
+5.37%
$8.32 million $997,456
Aug 14, 4 AM $0.0162
-1.28%
$7.9 million $973,107
Aug 14, 3 AM $0.0165
-0.69%
$8 million $997,306
Aug 14, 2 AM $0.0166
-0.19%
$8.05 million $1.02 million
Aug 14, 1 AM $0.0167
-0.51%
$8.11 million $1.03 million
Aug 14, 12 AM $0.0168
+1.94%
$8.15 million $1.02 million
Aug 13, 11 PM $0.0164
-3.13%
$8 million $1.02 million
Aug 13, 10 PM $0.017
+2.37%
$8.25 million $1.01 million
Aug 13, 9 PM $0.0166
-0.85%
$8.06 million $993,063
Aug 13, 8 PM $0.0167
+0.07%
$8.13 million $1.04 million
Aug 13, 7 PM $0.0167
-0.56%
$8.1 million $1.15 million
Aug 13, 6 PM $0.0167
+4.20%
$8.14 million $1.16 million
Aug 13, 5 PM $0.0161
+1.10%
$7.84 million $1.13 million
Aug 13, 4 PM $0.0159
+1.58%
$7.74 million $1.17 million
Aug 13, 3 PM $0.0156
-1.69%
$7.62 million $1.27 million
Aug 13, 2 PM $0.0159
-1.19%
$7.75 million $1.28 million
Aug 13, 1 PM $0.0161
+0.78%
$7.84 million $1.29 million
Aug 13, 12 PM $0.016
-1.16%
$7.82 million $1.3 million
Aug 13, 11 AM $0.0163
+1.02%
$7.96 million $1.29 million
Aug 13, 10 AM $0.0162
-3.34%
$7.88 million $1.28 million
Aug 13, 9 AM $0.0167
+1.87%
$8.15 million $1.28 million
Aug 13, 8 AM $0.0164
-0.72%
$7.99 million $1.32 million
Aug 13, 7 AM $0.0166
-2.32%
$8.09 million $1.31 million
Aug 13, 6 AM $0.0171
+0.39%
$8.4 million $1.3 million
Aug 13, 5 AM $0.017
+3.02%
$8.37 million $1.25 million
Aug 13, 4 AM $0.0165
-0.08%
$8.13 million $1.24 million
Aug 13, 3 AM $0.0165
+3.49%
$8.13 million $1.25 million
Aug 13, 2 AM $0.0159
-2.20%
$7.85 million $1.17 million
Aug 13, 1 AM $0.0163
+5.00%
$8.03 million $1.18 million
Aug 13, 12 AM $0.0155
+0.36%
$7.65 million $1.16 million
Aug 12, 11 PM $0.0154
+2.04%
$7.61 million $1.16 million
Aug 12, 10 PM $0.0152
+1.31%
$7.47 million $1.15 million
Aug 12, 9 PM $0.015
-1.17%
$7.38 million $1.16 million
Aug 12, 8 PM $0.0151
-10.21%
$7.47 million $1.18 million
Aug 12, 7 PM $0.0169
-0.91%
$8.31 million $1.1 million
Aug 12, 6 PM $0.017
+1.52%
$8.39 million $1.09 million
Aug 12, 5 PM $0.0168
-0.63%
$8.27 million $1.07 million
Aug 12, 4 PM $0.0169
+6.16%
$8.32 million $1.04 million
Aug 12, 3 PM $0.0159
-1.14%
$7.84 million $932,678
Aug 12, 2 PM $0.0161
-0.10%
$7.93 million $966,767
Aug 12, 1 PM $0.0161
-3.99%
$7.92 million $981,866
Aug 12, 12 PM $0.0167
+1.52%
$8.24 million $979,662
Aug 12, 11 AM $0.0164
+2.60%
$8.09 million $945,488
Aug 12, 10 AM $0.016
-4.25%
$7.89 million $916,122
Aug 12, 9 AM $0.0167
-0.45%
$8.25 million $908,965
Aug 12, 8 AM $0.0168
+3.84%
$8.29 million $875,078
Aug 12, 7 AM $0.0162
+0.33%
$7.98 million $844,002
Aug 12, 6 AM $0.0161
-0.10%
$8.02 million $844,139
Aug 12, 5 AM $0.0162
-0.28%
$8.03 million $842,325
Aug 12, 4 AM $0.0162
+0.22%
$8.07 million $833,783