Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

哈基米 Historical Data

哈基米 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 AM $0.0162
+0.05%
$8.05 million $828,030
Aug 12, 2 AM $0.0162
+1.70%
$8.05 million $838,181
Aug 12, 1 AM $0.0159
-1.48%
$7.9 million $814,444
Aug 12, 12 AM $0.0162
-0.88%
$8.03 million $813,913
Aug 11, 11 PM $0.0163
-1.14%
$8.1 million $844,781
Aug 11, 10 PM $0.0165
+0.47%
$8.2 million $1.01 million
Aug 11, 9 PM $0.0158
-3.66%
$7.85 million $952,587
Aug 11, 8 PM $0.0164
+1.59%
$8.15 million $992,318
Aug 11, 7 PM $0.0162
+9.40%
$8.03 million $968,428
Aug 11, 6 PM $0.0148
+0.40%
$7.34 million $916,085
Aug 11, 5 PM $0.0147
-0.64%
$7.28 million $918,568
Aug 11, 4 PM $0.0149
+1.68%
$7.37 million $927,409
Aug 11, 3 PM $0.0146
-1.82%
$7.25 million $913,434
Aug 11, 2 PM $0.0149
-2.39%
$7.39 million $891,083
Aug 11, 1 PM $0.0153
+4.77%
$7.57 million $894,061
Aug 11, 12 PM $0.0146
-5.03%
$7.22 million $908,015
Aug 11, 11 AM $0.0153
-0.10%
$7.6 million $971,328
Aug 11, 10 AM $0.0154
+1.08%
$7.62 million $986,224
Aug 11, 9 AM $0.0152
-0.88%
$7.55 million $1.1 million
Aug 11, 8 AM $0.0154
+2.47%
$7.61 million $1.21 million
Aug 11, 7 AM $0.015
-0.44%
$7.46 million $1.21 million
Aug 11, 6 AM $0.0152
+8.01%
$7.59 million $1.24 million
Aug 11, 5 AM $0.0151
-2.89%
$7.56 million $1.25 million
Aug 11, 4 AM $0.0151
-38.10%
$7.56 million $1.25 million
Aug 11, 3 AM $0.0245
+60.85%
$12.26 million $1.29 million
Aug 11, 2 AM $0.0152
+2.46%
$7.62 million $1.28 million
Aug 11, 1 AM $0.0146
-4.23%
$7.27 million $1.23 million
Aug 11, 12 AM $0.0152
-1.44%
$7.59 million $1.28 million
Aug 10, 11 PM $0.0154
-4.92%
$7.7 million $1.28 million
Aug 10, 10 PM $0.0162
+0.60%
$8.09 million $1.12 million
Aug 10, 9 PM $0.0161
-0.65%
$8.04 million $1.11 million
Aug 10, 8 PM $0.0162
-0.38%
$8.1 million $1.14 million
Aug 10, 7 PM $0.0163
+0.14%
$8.12 million $1.18 million
Aug 10, 6 PM $0.0162
+0.68%
$8.11 million $1.18 million
Aug 10, 5 PM $0.0161
-1.67%
$8.04 million $1.2 million
Aug 10, 4 PM $0.0164
+0.14%
$8.2 million $1.32 million
Aug 10, 3 PM $0.0164
-0.61%
$8.19 million $2.2 million
Aug 10, 2 PM $0.0165
+1.87%
$8.24 million $2.26 million
Aug 10, 1 PM $0.0161
-2.85%
$8.03 million $2.21 million
Aug 10, 12 PM $0.0166
-2.78%
$8.26 million $2.21 million
Aug 10, 11 AM $0.017
-3.53%
$8.5 million $2.2 million
Aug 10, 10 AM $0.0176
+1.04%
$8.8 million $2.19 million
Aug 10, 9 AM $0.0175
+2.54%
$8.71 million $2.06 million
Aug 10, 8 AM $0.017
+1.23%
$8.5 million $1.97 million
Aug 10, 7 AM $0.0168
-4.10%
$8.39 million $1.99 million
Aug 10, 6 AM $0.0176
+6.75%
$8.8 million $1.99 million
Aug 10, 5 AM $0.0165
+0.17%
$8.24 million $1.95 million
Aug 10, 4 AM $0.0164
-1.40%
$8.23 million $1.94 million
Aug 10, 3 AM $0.0167
-0.30%
$8.35 million $1.93 million
Aug 10, 2 AM $0.0167
-0.16%
$8.36 million $563,686