Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

哈基米 Historical Data

哈基米 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 10 PM $0.0149
-0.25%
$7.57 million $509,026
Aug 3, 9 PM $0.0149
+0.47%
$7.57 million $504,653
Aug 3, 8 PM $0.0148
+0.40%
$7.55 million $501,218
Aug 3, 7 PM $0.0148
-1.37%
$7.52 million $501,300
Aug 3, 6 PM $0.015
+1.71%
$7.62 million $471,895
Aug 3, 5 PM $0.0147
+0.96%
$7.52 million $491,152
Aug 3, 4 PM $0.0146
+2.65%
$7.45 million $488,404
Aug 3, 3 PM $0.0142
+1.65%
$7.26 million $481,389
Aug 3, 2 PM $0.014
-1.68%
$7.14 million $480,902
Aug 3, 1 PM $0.0142
-0.97%
$7.26 million $477,786
Aug 3, 12 PM $0.0143
-1.11%
$7.33 million $472,173
Aug 3, 11 AM $0.0145
-2.93%
$7.42 million $465,477
Aug 3, 10 AM $0.0149
+0.59%
$7.64 million $456,443
Aug 3, 9 AM $0.0149
+1.65%
$7.6 million $450,822
Aug 3, 8 AM $0.0146
-1.37%
$7.47 million $448,841
Aug 3, 7 AM $0.0148
-0.80%
$7.58 million $452,529
Aug 3, 6 AM $0.0149
-1.39%
$7.64 million $457,149
Aug 3, 5 AM $0.0152
+0.61%
$7.75 million $460,397
Aug 3, 4 AM $0.0151
-1.71%
$7.71 million $457,792
Aug 3, 3 AM $0.0153
+0.19%
$7.83 million $464,562
Aug 3, 2 AM $0.0153
+0.53%
$7.8 million $473,689
Aug 3, 1 AM $0.0152
-0.90%
$7.76 million $471,197
Aug 3, 12 AM $0.0153
-0.35%
$7.84 million $469,931
Aug 2, 11 PM $0.0154
+1.85%
$7.87 million $477,523
Aug 2, 10 PM $0.0151
-0.46%
$7.72 million $474,236
Aug 2, 9 PM $0.0152
+0.20%
$7.77 million $476,216
Aug 2, 8 PM $0.0152
-0.28%
$7.75 million $480,673
Aug 2, 7 PM $0.0152
-0.01%
$7.77 million $482,487
Aug 2, 6 PM $0.0152
+0.23%
$7.76 million $483,887
Aug 2, 5 PM $0.0152
+0.24%
$7.8 million $485,485
Aug 2, 4 PM $0.0151
-1.13%
$7.77 million $482,065
Aug 2, 3 PM $0.0153
+1.49%
$7.86 million $452,012
Aug 2, 2 PM $0.0151
+1.17%
$7.75 million $478,953
Aug 2, 1 PM $0.0149
-0.66%
$7.66 million $477,404
Aug 2, 12 PM $0.015
-1.19%
$7.7 million $473,990
Aug 2, 11 AM $0.0152
+1.68%
$7.8 million $478,103
Aug 2, 10 AM $0.0149
+0.09%
$7.67 million $478,171
Aug 2, 9 AM $0.0149
-1.01%
$7.66 million $480,218
Aug 2, 8 AM $0.015
-0.93%
$7.73 million $482,300
Aug 2, 7 AM $0.0152
+5.08%
$7.82 million $476,704
Aug 2, 6 AM $0.0145
+0.22%
$7.44 million $477,427
Aug 2, 5 AM $0.0144
-0.11%
$7.43 million $481,965
Aug 2, 4 AM $0.0145
-1.30%
$7.43 million $484,603
Aug 2, 3 AM $0.0146
+0.04%
$7.53 million $482,734
Aug 2, 2 AM $0.0146
+0.46%
$7.51 million $483,237
Aug 2, 1 AM $0.0145
+1.75%
$7.48 million $494,441
Aug 2, 12 AM $0.0142
-2.79%
$7.32 million $493,485
Aug 1, 11 PM $0.0146
-0.01%
$7.53 million $494,861
Aug 1, 10 PM $0.0147
-0.67%
$7.54 million $497,841
Aug 1, 9 PM $0.0148
+1.20%
$7.6 million $497,317