Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

哈基米 Historical Data

哈基米 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 9 PM $0.0148
+1.20%
$7.6 million $497,317
Aug 1, 8 PM $0.0146
-0.48%
$7.53 million $501,484
Aug 1, 7 PM $0.0147
+1.00%
$7.59 million $477,619
Aug 1, 6 PM $0.0146
-0.25%
$7.53 million $477,407
Aug 1, 5 PM $0.0147
+3.71%
$7.58 million $479,488
Aug 1, 4 PM $0.0141
-0.33%
$7.31 million $508,019
Aug 1, 3 PM $0.0142
-1.09%
$7.33 million $508,741
Aug 1, 2 PM $0.0143
-0.51%
$7.41 million $510,019
Aug 1, 1 PM $0.0144
-0.42%
$7.45 million $516,893
Aug 1, 12 PM $0.0145
+0.56%
$7.48 million $517,816
Aug 1, 11 AM $0.0144
-0.53%
$7.44 million $517,395
Aug 1, 10 AM $0.0145
+1.67%
$7.48 million $520,213
Aug 1, 9 AM $0.0142
-3.19%
$7.35 million $518,217
Aug 1, 8 AM $0.0147
-0.52%
$7.6 million $496,816
Aug 1, 7 AM $0.0148
+3.42%
$7.64 million $500,984
Aug 1, 6 AM $0.0143
+3.37%
$7.39 million $525,811
Aug 1, 5 AM $0.0138
-0.24%
$7.15 million $518,885
Aug 1, 4 AM $0.0139
+1.50%
$7.18 million $518,603
Aug 1, 3 AM $0.0137
-2.64%
$7.08 million $520,672
Aug 1, 2 AM $0.014
-0.08%
$7.27 million $521,320
Aug 1, 1 AM $0.0141
-4.39%
$7.29 million $528,827
Aug 1, 12 AM $0.0148
+0.09%
$7.68 million $525,373
Jul 31, 11 PM $0.0148
-1.28%
$7.68 million $523,297
Jul 31, 10 PM $0.0151
+0.45%
$7.79 million $524,740
Jul 31, 9 PM $0.015
+3.94%
$7.75 million $522,570
Jul 31, 8 PM $0.0144
-1.35%
$7.44 million $514,642
Jul 31, 7 PM $0.0146
-0.86%
$7.54 million $514,340
Jul 31, 6 PM $0.0147
-0.35%
$7.59 million $510,934
Jul 31, 5 PM $0.0147
+0.42%
$7.57 million $505,981
Jul 31, 4 PM $0.0146
+1.56%
$7.54 million $504,502
Jul 31, 3 PM $0.0144
+1.59%
$7.43 million $503,092
Jul 31, 2 PM $0.0142
-1.65%
$7.3 million $501,435
Jul 31, 1 PM $0.0144
-1.70%
$7.41 million $499,921
Jul 31, 12 PM $0.0146
-1.02%
$7.54 million $498,928
Jul 31, 11 AM $0.0148
-0.17%
$7.62 million $502,007
Jul 31, 10 AM $0.0148
-1.12%
$7.63 million $505,535
Jul 31, 9 AM $0.015
-3.73%
$7.72 million $533,638
Jul 31, 8 AM $0.0155
+0.17%
$8.02 million $530,871
Jul 31, 7 AM $0.0155
+4.41%
$8 million $524,939
Jul 31, 6 AM $0.0148
-0.02%
$7.63 million $535,112
Jul 31, 5 AM $0.0148
+3.71%
$7.64 million $539,348
Jul 31, 4 AM $0.0143
+0.27%
$7.36 million $531,855
Jul 31, 3 AM $0.0143
+0.77%
$7.34 million $531,416
Jul 31, 2 AM $0.0142
-3.18%
$7.29 million $530,187
Jul 31, 1 AM $0.0146
+0.03%
$7.53 million $523,173
Jul 31, 12 AM $0.0146
-1.48%
$7.52 million $523,723
Jul 30, 11 PM $0.0149
+0.13%
$7.65 million $530,364
Jul 30, 10 PM $0.0149
-0.10%
$7.66 million $526,836
Jul 30, 9 PM $0.0149
-0.32%
$7.67 million $531,475
Jul 30, 8 PM $0.015
-1.19%
$7.71 million $555,301