哈基米 Historical Data

哈基米 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00744
-7.88%
$ 3.55 million $ 2.07 million
Mar 19, 2026 $ 0.00808
-1.51%
$ 3.87 million $ 1.92 million
Mar 18, 2026 $ 0.00821
-6.97%
$ 8.21 million $ 2.07 million
Mar 17, 2026 $ 0.00883
-10.48%
$ 8.83 million $ 2.47 million
Mar 16, 2026 $ 0.00986
-0.14%
$ 9.86 million $ 2.09 million
Mar 15, 2026 $ 0.00987
+5.16%
$ 9.87 million $ 1.95 million
Mar 14, 2026 $ 0.00939
-0.97%
$ 9.39 million $ 2 million
Mar 13, 2026 $ 0.00947
-6.23%
$ 9.47 million $ 2.16 million
Mar 12, 2026 $ 0.0101
+2.20%
$ 10.09 million $ 2.31 million
Mar 11, 2026 $ 0.00988
+3.20%
$ 9.88 million $ 3.44 million
Mar 10, 2026 $ 0.00957
-4.45%
$ 9.57 million $ 2.54 million
Mar 9, 2026 $ 0.01
-0.14%
$ 10.02 million $ 2.29 million
Mar 8, 2026 $ 0.01
-6.12%
$ 10.03 million $ 1.77 million
Mar 7, 2026 $ 0.0107
-9.64%
$ 10.69 million $ 2 million
Mar 6, 2026 $ 0.0118
+21.19%
$ 11.82 million $ 3.35 million
Mar 5, 2026 $ 0.00976
-7.92%
$ 9.76 million $ 2.15 million
Mar 4, 2026 $ 0.0106
+5.37%
$ 10.6 million $ 957,991
Mar 3, 2026 $ 0.0101
+5.26%
$ 10.07 million $ 1.36 million
Mar 2, 2026 $ 0.00957
-4.34%
$ 9.57 million $ 1.2 million
Mar 1, 2026 $ 0.01
-15.55%
$ 10 million $ 797,895
Feb 28, 2026 $ 0.0118
-6.00%
$ 11.84 million $ 1.44 million
Feb 27, 2026 $ 0.0126
-7.77%
$ 12.62 million $ 960,561
Feb 26, 2026 $ 0.0136
+2.15%
$ 13.62 million $ 491,640
Feb 25, 2026 $ 0.0133
+6.59%
$ 13.33 million $ 829,578
Feb 24, 2026 $ 0.0125
+3.66%
$ 12.51 million $ 2.27 million
Feb 23, 2026 $ 0.0121
-18.21%
$ 12.07 million $ 1.87 million
Feb 22, 2026 $ 0.0148
-15.93%
$ 14.76 million $ 1.21 million
Feb 21, 2026 $ 0.0176
-2.18%
$ 17.56 million $ 696,712
Feb 20, 2026 $ 0.0179
+2.13%
$ 17.95 million $ 1.34 million
Feb 19, 2026 $ 0.0176
-9.77%
$ 17.57 million $ 1.1 million
Feb 18, 2026 $ 0.0195
-0.04%
$ 19.48 million $ 885,996
Feb 17, 2026 $ 0.0195
+1.76%
$ 19.48 million $ 939,139
Feb 16, 2026 $ 0.0191
-13.99%
$ 19.14 million $ 1.36 million
Feb 15, 2026 $ 0.0223
-7.96%
$ 22.26 million $ 1.93 million
Feb 14, 2026 $ 0.0242
+14.86%
$ 24.18 million $ 2.03 million
Feb 13, 2026 $ 0.0211
+8.31%
$ 21.05 million $ 2.43 million
Feb 12, 2026 $ 0.0194
+18.52%
$ 19.44 million $ 2.28 million
Feb 11, 2026 $ 0.0164
-3.36%
$ 16.38 million $ 1.54 million
Feb 10, 2026 $ 0.017
-5.54%
$ 16.97 million $ 2.37 million
Feb 9, 2026 $ 0.018
-9.65%
$ 17.97 million $ 2.07 million
Feb 8, 2026 $ 0.0199
+23.04%
$ 19.89 million $ 2.45 million
Feb 7, 2026 $ 0.0162
-4.91%
$ 16.17 million $ 2.18 million
Feb 6, 2026 $ 0.017
+17.19%
$ 17.02 million $ 3.9 million
Feb 5, 2026 $ 0.0145
-26.52%
$ 14.51 million $ 4.03 million
Feb 4, 2026 $ 0.0198
-6.86%
$ 19.75 million $ 3.22 million
Feb 3, 2026 $ 0.0212
-14.93%
$ 21.21 million $ 2.85 million
Feb 2, 2026 $ 0.0249
-3.13%
$ 24.92 million $ 996,844
Feb 1, 2026 $ 0.0257
-9.81%
$ 25.73 million $ 3.22 million
Jan 31, 2026 $ 0.0285
-1.71%
$ 28.54 million $ 7.45 million
Jan 30, 2026 $ 0.029
-11.81%
$ 29.03 million $ 1.09 million