Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

哈基米 Historical Data

哈基米 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 11 AM $0.0275
-0.48%
$12.18 million $664,054
Oct 12, 10 AM $0.0276
-0.41%
$12.24 million $656,060
Oct 12, 9 AM $0.0277
-0.66%
$12.27 million $648,272
Oct 12, 8 AM $0.0278
-1.29%
$12.36 million $667,256
Oct 12, 7 AM $0.0282
-0.65%
$12.52 million $652,471
Oct 12, 6 AM $0.0284
-0.13%
$12.6 million $649,020
Oct 12, 5 AM $0.0284
+0.73%
$12.63 million $656,891
Oct 12, 4 AM $0.0282
+1.02%
$12.54 million $609,606
Oct 12, 3 AM $0.0279
-0.42%
$12.41 million $608,084
Oct 12, 2 AM $0.0281
+0.89%
$12.46 million $647,111
Oct 12, 1 AM $0.0278
-1.01%
$12.35 million $654,393
Oct 12, 12 AM $0.0281
-0.17%
$12.48 million $654,296
Oct 11, 11 PM $0.0281
+0.80%
$12.5 million $655,789
Oct 11, 10 PM $0.0279
-0.14%
$12.4 million $652,440
Oct 11, 9 PM $0.028
-0.23%
$12.42 million $669,051
Oct 11, 8 PM $0.028
+0.08%
$12.45 million $666,096
Oct 11, 7 PM $0.028
-0.43%
$12.44 million $668,528
Oct 11, 6 PM $0.0281
-0.61%
$12.49 million $663,231
Oct 11, 5 PM $0.0283
+0.06%
$12.57 million $662,538
Oct 11, 4 PM $0.0283
+0.36%
$12.56 million $661,797
Oct 11, 3 PM $0.0282
-0.07%
$12.52 million $656,180
Oct 11, 2 PM $0.0282
+0.66%
$12.52 million $657,625
Oct 11, 1 PM $0.028
-0.06%
$12.44 million $665,095
Oct 11, 12 PM $0.028
-0.05%
$12.45 million $679,560
Oct 11, 11 AM $0.028
+0.09%
$12.46 million $690,126
Oct 11, 10 AM $0.028
-0.33%
$12.45 million $686,271
Oct 11, 9 AM $0.0282
-0.09%
$12.51 million $679,340
Oct 11, 8 AM $0.0282
+0.06%
$12.52 million $676,330
Oct 11, 7 AM $0.0282
-0.40%
$12.51 million $679,276
Oct 11, 6 AM $0.0283
+0.45%
$12.56 million $677,037
Oct 11, 5 AM $0.0282
-0.07%
$12.5 million $676,562
Oct 11, 4 AM $0.0282
+0.38%
$12.51 million $703,242
Oct 11, 3 AM $0.0281
-1.87%
$12.47 million $725,884
Oct 11, 2 AM $0.0286
-0.65%
$12.71 million $688,482
Oct 11, 1 AM $0.0288
+0.56%
$12.79 million $695,485
Oct 11, 12 AM $0.0286
-1.06%
$12.72 million $701,202
Oct 10, 11 PM $0.0289
-0.08%
$12.85 million $704,234
Oct 10, 10 PM $0.029
+1.02%
$12.86 million $714,352
Oct 10, 9 PM $0.0287
-0.17%
$12.73 million $701,945
Oct 10, 8 PM $0.0287
-0.49%
$12.76 million $696,164
Oct 10, 7 PM $0.0289
+0.58%
$12.82 million $709,671
Oct 10, 6 PM $0.0287
+0.17%
$12.74 million $725,071
Oct 10, 5 PM $0.0286
-0.14%
$12.72 million $723,035
Oct 10, 4 PM $0.0287
-0.07%
$12.75 million $732,855
Oct 10, 3 PM $0.0287
+0.11%
$12.76 million $735,857
Oct 10, 2 PM $0.0287
+1.03%
$12.75 million $733,232
Oct 10, 1 PM $0.0284
+0.37%
$12.63 million $724,453
Oct 10, 12 PM $0.0283
+0.00%
$12.58 million $711,311
Oct 10, 11 AM $0.0283
+0.13%
$12.58 million $704,555
Oct 10, 10 AM $0.0283
-0.70%
$12.56 million $704,251