哈基米 Historical Data

哈基米 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.013
+0.65%
$ 6.64 million $ 2.41 million
Jun 10, 12 AM $ 0.0129
+1.08%
$ 6.6 million $ 2.41 million
Jun 9, 11 PM $ 0.0128
-0.88%
$ 6.46 million $ 2.42 million
Jun 9, 10 PM $ 0.0129
-2.68%
$ 6.52 million $ 2.42 million
Jun 9, 9 PM $ 0.0132
-0.81%
$ 6.7 million $ 2.4 million
Jun 9, 8 PM $ 0.0134
-0.29%
$ 6.75 million $ 2.41 million
Jun 9, 7 PM $ 0.0134
+2.03%
$ 6.77 million $ 2.37 million
Jun 9, 6 PM $ 0.0131
+1.11%
$ 6.64 million $ 2.39 million
Jun 9, 5 PM $ 0.013
-0.58%
$ 6.57 million $ 2.41 million
Jun 9, 4 PM $ 0.0131
+1.27%
$ 6.61 million $ 2.41 million
Jun 9, 3 PM $ 0.0129
-0.71%
$ 6.52 million $ 2.44 million
Jun 9, 2 PM $ 0.013
-5.84%
$ 6.57 million $ 2.51 million
Jun 9, 1 PM $ 0.0138
-0.25%
$ 6.98 million $ 2.65 million
Jun 9, 12 PM $ 0.0138
+0.00%
$ 6.99 million $ 2.73 million
Jun 9, 11 AM $ 0.0138
-0.55%
$ 6.99 million $ 2.78 million
Jun 9, 10 AM $ 0.0139
-0.26%
$ 7.03 million $ 2.79 million
Jun 9, 9 AM $ 0.0139
-1.93%
$ 7.05 million $ 2.82 million
Jun 9, 8 AM $ 0.0142
+0.79%
$ 7.18 million $ 2.88 million
Jun 9, 7 AM $ 0.0141
-1.70%
$ 7.13 million $ 2.89 million
Jun 9, 6 AM $ 0.0143
-1.35%
$ 7.26 million $ 2.88 million
Jun 9, 5 AM $ 0.0146
-2.97%
$ 7.36 million $ 2.87 million
Jun 9, 4 AM $ 0.015
-1.49%
$ 7.59 million $ 2.9 million
Jun 9, 3 AM $ 0.0152
-0.04%
$ 7.7 million $ 2.94 million
Jun 9, 2 AM $ 0.0152
+4.17%
$ 7.7 million $ 3 million
Jun 9, 1 AM $ 0.0146
-0.04%
$ 7.4 million $ 2.97 million
Jun 9, 12 AM $ 0.0146
-0.68%
$ 7.39 million $ 2.97 million
Jun 8, 11 PM $ 0.0147
-0.04%
$ 7.52 million $ 2.95 million
Jun 8, 10 PM $ 0.0147
-1.65%
$ 7.52 million $ 2.93 million
Jun 8, 9 PM $ 0.015
+0.62%
$ 7.65 million $ 2.93 million
Jun 8, 8 PM $ 0.0149
+0.86%
$ 7.6 million $ 2.91 million
Jun 8, 7 PM $ 0.0147
-0.47%
$ 7.53 million $ 2.92 million
Jun 8, 6 PM $ 0.0148
+0.71%
$ 7.57 million $ 2.94 million
Jun 8, 5 PM $ 0.0147
-4.90%
$ 7.51 million $ 2.94 million
Jun 8, 4 PM $ 0.0155
+2.67%
$ 7.9 million $ 2.91 million
Jun 8, 3 PM $ 0.0151
-3.47%
$ 7.69 million $ 2.9 million
Jun 8, 2 PM $ 0.0156
+0.83%
$ 7.98 million $ 2.83 million
Jun 8, 1 PM $ 0.0155
+3.59%
$ 7.91 million $ 2.7 million
Jun 8, 12 PM $ 0.015
+8.61%
$ 7.66 million $ 2.61 million
Jun 8, 11 AM $ 0.0138
-2.16%
$ 7.05 million $ 2.55 million
Jun 8, 10 AM $ 0.0141
-0.89%
$ 7.21 million $ 2.56 million
Jun 8, 9 AM $ 0.0142
+0.57%
$ 7.28 million $ 2.59 million
Jun 8, 8 AM $ 0.0142
+1.63%
$ 7.23 million $ 2.55 million
Jun 8, 7 AM $ 0.0139
-0.05%
$ 7.11 million $ 2.54 million
Jun 8, 6 AM $ 0.0139
-1.26%
$ 7.1 million $ 2.55 million
Jun 8, 5 AM $ 0.0141
-0.65%
$ 7.2 million $ 2.6 million
Jun 8, 4 AM $ 0.0142
-3.11%
$ 7.24 million $ 2.58 million
Jun 8, 3 AM $ 0.0146
+6.42%
$ 7.48 million $ 2.56 million
Jun 8, 2 AM $ 0.0138
+0.25%
$ 7.02 million $ 2.53 million
Jun 8, 1 AM $ 0.0137
-0.75%
$ 7.01 million $ 2.56 million
Jun 8, 12 AM $ 0.0138
-0.03%
$ 7.06 million $ 2.58 million