哈基米 Historical Data

哈基米 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.0161
-0.65%
$ 8.04 million $ 1.11 million
Aug 10, 8 PM $ 0.0162
-0.38%
$ 8.1 million $ 1.14 million
Aug 10, 7 PM $ 0.0163
+0.14%
$ 8.12 million $ 1.18 million
Aug 10, 6 PM $ 0.0162
+0.68%
$ 8.11 million $ 1.18 million
Aug 10, 5 PM $ 0.0161
-1.67%
$ 8.04 million $ 1.2 million
Aug 10, 4 PM $ 0.0164
+0.14%
$ 8.2 million $ 1.32 million
Aug 10, 3 PM $ 0.0164
-0.61%
$ 8.19 million $ 2.2 million
Aug 10, 2 PM $ 0.0165
+1.87%
$ 8.24 million $ 2.26 million
Aug 10, 1 PM $ 0.0161
-2.85%
$ 8.03 million $ 2.21 million
Aug 10, 12 PM $ 0.0166
-2.78%
$ 8.26 million $ 2.21 million
Aug 10, 11 AM $ 0.017
-3.53%
$ 8.5 million $ 2.2 million
Aug 10, 10 AM $ 0.0176
+1.04%
$ 8.8 million $ 2.19 million
Aug 10, 9 AM $ 0.0175
+2.54%
$ 8.71 million $ 2.06 million
Aug 10, 8 AM $ 0.017
+1.23%
$ 8.5 million $ 1.97 million
Aug 10, 7 AM $ 0.0168
-4.10%
$ 8.39 million $ 1.99 million
Aug 10, 6 AM $ 0.0176
+6.75%
$ 8.8 million $ 1.99 million
Aug 10, 5 AM $ 0.0165
+0.17%
$ 8.24 million $ 1.95 million
Aug 10, 4 AM $ 0.0164
-1.40%
$ 8.23 million $ 1.94 million
Aug 10, 3 AM $ 0.0167
-0.30%
$ 8.35 million $ 1.93 million
Aug 10, 2 AM $ 0.0167
-0.16%
$ 8.36 million $ 563,686
Aug 10, 1 AM $ 0.0167
-0.48%
$ 8.37 million $ 561,619
Aug 10, 12 AM $ 0.0168
+0.48%
$ 8.41 million $ 567,702
Aug 9, 11 PM $ 0.0167
-1.58%
$ 8.37 million $ 574,497
Aug 9, 10 PM $ 0.017
-0.62%
$ 8.49 million $ 574,326
Aug 9, 9 PM $ 0.0171
-2.19%
$ 8.54 million $ 576,380
Aug 9, 8 PM $ 0.0174
+1.48%
$ 8.74 million $ 576,669
Aug 9, 7 PM $ 0.0172
+1.16%
$ 8.62 million $ 568,769
Aug 9, 6 PM $ 0.017
-0.59%
$ 8.52 million $ 569,234
Aug 9, 5 PM $ 0.0171
-0.75%
$ 8.62 million $ 566,755
Aug 9, 4 PM $ 0.0172
-3.87%
$ 8.67 million $ 560,857
Aug 9, 3 PM $ 0.0179
+31.26%
$ 9.02 million $ 432,631
Aug 9, 2 PM $ 0.0136
-0.82%
$ 6.87 million $ 445,300
Aug 9, 1 PM $ 0.0137
-0.35%
$ 6.93 million $ 444,426
Aug 9, 12 PM $ 0.0138
-0.20%
$ 6.96 million $ 440,582
Aug 9, 11 AM $ 0.0138
+0.04%
$ 6.97 million $ 444,638
Aug 9, 10 AM $ 0.0138
+0.91%
$ 6.97 million $ 444,714
Aug 9, 9 AM $ 0.0137
+0.05%
$ 6.92 million $ 446,898
Aug 9, 8 AM $ 0.0137
-1.49%
$ 6.89 million $ 445,731
Aug 9, 7 AM $ 0.0139
-3.67%
$ 6.98 million $ 445,914
Aug 9, 6 AM $ 0.0144
+0.65%
$ 7.25 million $ 456,518
Aug 9, 5 AM $ 0.0143
-0.69%
$ 7.2 million $ 458,134
Aug 9, 4 AM $ 0.0144
-0.14%
$ 7.25 million $ 460,150
Aug 9, 3 AM $ 0.0144
-0.06%
$ 7.27 million $ 456,075
Aug 9, 2 AM $ 0.0144
-0.73%
$ 7.27 million $ 456,119
Aug 9, 1 AM $ 0.0145
-0.62%
$ 7.33 million $ 461,180
Aug 9, 12 AM $ 0.0146
+0.45%
$ 7.37 million $ 459,131
Aug 8, 11 PM $ 0.0146
-0.14%
$ 7.34 million $ 453,658
Aug 8, 10 PM $ 0.0146
+0.23%
$ 7.35 million $ 451,487
Aug 8, 9 PM $ 0.0146
+0.56%
$ 7.34 million $ 448,344
Aug 8, 8 PM $ 0.0145
+0.52%
$ 7.29 million $ 448,063