哈基米 Historical Data

哈基米 Page 4
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0137
+0.02%
$ 6.48 million $ 484,318
10:32 PM $ 0.0137
+0.02%
$ 6.48 million $ 484,116
10:31 PM $ 0.0137
+0.03%
$ 6.48 million $ 484,089
10:29 PM $ 0.0137
+0.00%
$ 6.48 million $ 483,756
10:27 PM $ 0.0137
+0.78%
$ 6.48 million $ 483,491
10:26 PM $ 0.0135
+0.00%
$ 6.48 million $ 483,070
10:25 PM $ 0.0135
+0.02%
$ 6.48 million $ 483,004
10:23 PM $ 0.0135
+0.00%
$ 6.41 million $ 483,109
10:22 PM $ 0.0135
-1.30%
$ 6.41 million $ 483,126
10:21 PM $ 0.0138
+0.02%
$ 6.41 million $ 482,563
10:20 PM $ 0.0138
-0.01%
$ 6.41 million $ 482,416
10:19 PM $ 0.0138
-0.49%
$ 6.53 million $ 478,482
10:17 PM $ 0.0138
-0.82%
$ 6.53 million $ 478,983
10:16 PM $ 0.014
+0.00%
$ 6.53 million $ 478,739
10:15 PM $ 0.014
+0.00%
$ 6.53 million $ 477,172
10:13 PM $ 0.0139
+0.00%
$ 6.6 million $ 475,993
10:12 PM $ 0.0139
+0.33%
$ 6.6 million $ 475,986
10:07 PM $ 0.0139
+0.16%
$ 6.58 million $ 475,907
10:02 PM $ 0.0139
-0.73%
$ 6.58 million $ 475,605
10:01 PM $ 0.014
-0.01%
$ 6.58 million $ 475,218
9:57 PM $ 0.014
-0.95%
$ 6.64 million $ 474,371
9:52 PM $ 0.0142
+0.05%
$ 6.72 million $ 477,867
9:47 PM $ 0.0142
-0.17%
$ 6.71 million $ 476,906
9:42 PM $ 0.0142
-0.01%
$ 6.73 million $ 476,747
9:37 PM $ 0.0142
+0.03%
$ 6.73 million $ 477,035
9:33 PM $ 0.0142
+0.00%
$ 6.72 million $ 477,738
9:32 PM $ 0.0142
+0.17%
$ 6.72 million $ 477,763
9:27 PM $ 0.0141
+0.04%
$ 6.7 million $ 478,463
9:22 PM $ 0.0142
+0.20%
$ 6.71 million $ 478,842
9:17 PM $ 0.0141
-0.21%
$ 6.69 million $ 478,725
9:12 PM $ 0.0142
+0.08%
$ 6.71 million $ 478,701
9:07 PM $ 0.0141
-0.33%
$ 6.7 million $ 478,812
9:02 PM $ 0.0142
+0.03%
$ 6.73 million $ 478,732
8:57 PM $ 0.0142
+0.54%
$ 6.72 million $ 478,955
8:52 PM $ 0.0141
-0.16%
$ 6.68 million $ 479,049
8:47 PM $ 0.0141
+0.37%
$ 6.69 million $ 479,591
8:42 PM $ 0.0141
-0.06%
$ 6.67 million $ 480,122
8:37 PM $ 0.0141
-0.22%
$ 6.67 million $ 480,135
8:32 PM $ 0.0141
-0.05%
$ 6.68 million $ 480,333
8:27 PM $ 0.0141
+0.17%
$ 6.69 million $ 480,710
8:23 PM $ 0.0141
+0.00%
$ 6.68 million $ 481,239
8:22 PM $ 0.0141
-0.16%
$ 6.68 million $ 481,239
8:17 PM $ 0.0141
-0.09%
$ 6.69 million $ 481,815
8:12 PM $ 0.0141
+0.06%
$ 6.69 million $ 482,354
8:07 PM $ 0.0141
-0.26%
$ 6.68 million $ 482,546
8:02 PM $ 0.0142
+0.00%
$ 6.7 million $ 482,970
7:57 PM $ 0.0142
+0.00%
$ 6.71 million $ 483,345
7:52 PM $ 0.0142
-0.07%
$ 6.72 million $ 483,660
7:47 PM $ 0.0142
+0.51%
$ 6.72 million $ 483,943
7:42 PM $ 0.0141
+0.01%
$ 6.67 million $ 484,218