Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

哈基米 Historical Data

哈基米 Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 PM $0.015
-1.19%
$7.71 million $555,301
Jul 30, 7 PM $0.0151
+1.08%
$7.78 million $566,603
Jul 30, 6 PM $0.015
+0.23%
$7.7 million $568,101
Jul 30, 5 PM $0.015
+1.19%
$7.71 million $568,393
Jul 30, 4 PM $0.0148
+0.79%
$7.62 million $566,266
Jul 30, 3 PM $0.0146
+0.00%
$7.55 million $565,269
Jul 30, 2 PM $0.0147
-0.54%
$7.56 million $562,694
Jul 30, 1 PM $0.0148
-4.22%
$7.61 million $566,366
Jul 30, 12 PM $0.0154
+1.76%
$7.95 million $567,077
Jul 30, 11 AM $0.0151
-0.11%
$7.81 million $561,408
Jul 30, 10 AM $0.0152
+6.28%
$7.82 million $525,179
Jul 30, 9 AM $0.0143
+1.61%
$7.36 million $513,341
Jul 30, 8 AM $0.014
+2.87%
$7.24 million $513,158
Jul 30, 7 AM $0.0137
+4.88%
$7.04 million $507,676
Jul 30, 6 AM $0.013
-0.97%
$6.69 million $492,073
Jul 30, 5 AM $0.0131
+0.10%
$6.76 million $486,082
Jul 30, 4 AM $0.0131
+1.24%
$6.76 million $486,400
Jul 30, 3 AM $0.013
+1.35%
$6.67 million $481,527
Jul 30, 2 AM $0.0128
-0.12%
$6.57 million $481,885
Jul 30, 1 AM $0.0128
-2.67%
$6.57 million $483,658
Jul 30, 12 AM $0.0131
+0.03%
$6.75 million $478,045
Jul 29, 11 PM $0.013
-1.70%
$6.7 million $473,424
Jul 29, 10 PM $0.0133
+5.74%
$6.82 million $477,614
Jul 29, 9 PM $0.0125
-6.03%
$6.44 million $470,837
Jul 29, 8 PM $0.0133
-3.71%
$6.84 million $452,198
Jul 29, 7 PM $0.0138
-2.00%
$7.11 million $442,081
Jul 29, 6 PM $0.0141
+1.50%
$7.24 million $440,364
Jul 29, 5 PM $0.014
+0.85%
$7.18 million $439,813
Jul 29, 4 PM $0.0138
-1.18%
$7.12 million $444,570
Jul 29, 3 PM $0.014
+0.02%
$7.21 million $448,213
Jul 29, 2 PM $0.0139
-1.17%
$7.17 million $461,834
Jul 29, 1 PM $0.0141
-0.13%
$7.24 million $463,289
Jul 29, 12 PM $0.0141
-0.13%
$7.25 million $465,678
Jul 29, 11 AM $0.0141
+0.60%
$7.26 million $471,287
Jul 29, 10 AM $0.014
-0.38%
$7.21 million $470,073
Jul 29, 9 AM $0.0141
+0.02%
$7.24 million $474,254
Jul 29, 8 AM $0.0141
+0.74%
$7.24 million $477,592
Jul 29, 7 AM $0.014
+0.17%
$7.18 million $476,955
Jul 29, 6 AM $0.0139
+0.33%
$7.18 million $473,364
Jul 29, 5 AM $0.0139
+0.28%
$7.16 million $473,678
Jul 29, 4 AM $0.0139
-1.87%
$7.14 million $476,147
Jul 29, 3 AM $0.0141
-1.23%
$7.28 million $481,727
Jul 29, 2 AM $0.0143
-0.50%
$7.38 million $482,224
Jul 29, 1 AM $0.0144
+0.17%
$7.41 million $483,232
Jul 29, 12 AM $0.0144
-0.76%
$7.4 million $486,061
Jul 28, 11 PM $0.0145
-0.25%
$7.45 million $490,780
Jul 28, 10 PM $0.0145
-0.20%
$7.47 million $490,170
Jul 28, 9 PM $0.0145
-0.48%
$7.49 million $494,208
Jul 28, 8 PM $0.0146
+0.27%
$7.51 million $492,974
Jul 28, 7 PM $0.0145
-0.27%
$7.49 million $495,093