Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

哈基米 Historical Data

哈基米 Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 6 PM $0.0144
+1.69%
$7.44 million $498,629
Jul 28, 5 PM $0.0142
-1.12%
$7.3 million $497,562
Jul 28, 4 PM $0.0144
+3.31%
$7.4 million $493,477
Jul 28, 3 PM $0.0139
+1.70%
$7.17 million $486,269
Jul 28, 2 PM $0.0137
-0.27%
$7.03 million $481,453
Jul 28, 1 PM $0.0137
-1.34%
$7.07 million $485,573
Jul 28, 12 PM $0.0139
-0.99%
$7.16 million $485,442
Jul 28, 11 AM $0.014
+0.52%
$7.23 million $483,430
Jul 28, 10 AM $0.014
+0.23%
$7.19 million $492,016
Jul 28, 9 AM $0.014
-2.38%
$7.19 million $492,745
Jul 28, 8 AM $0.0143
-0.06%
$7.36 million $461,598
Jul 28, 7 AM $0.0143
-0.14%
$7.37 million $490,291
Jul 28, 6 AM $0.0143
+2.26%
$7.39 million $495,263
Jul 28, 5 AM $0.014
+1.58%
$7.23 million $492,428
Jul 28, 4 AM $0.0138
-1.06%
$7.12 million $495,838
Jul 28, 3 AM $0.014
-1.42%
$7.2 million $497,100
Jul 28, 2 AM $0.0142
-0.62%
$7.31 million $494,645
Jul 28, 1 AM $0.0143
-2.00%
$7.36 million $497,058
Jul 28, 12 AM $0.0146
-0.17%
$7.51 million $490,430
Jul 27, 11 PM $0.0146
+0.00%
$7.53 million $490,360
Jul 27, 10 PM $0.0146
-1.15%
$7.53 million $491,593
Jul 27, 9 PM $0.0148
+0.33%
$7.63 million $497,891
Jul 27, 8 PM $0.0148
+0.08%
$7.6 million $501,160
Jul 27, 7 PM $0.0147
+0.13%
$7.6 million $499,703
Jul 27, 6 PM $0.0147
-0.58%
$7.55 million $498,139
Jul 27, 5 PM $0.0148
+0.17%
$7.6 million $496,814
Jul 27, 4 PM $0.0148
+1.11%
$7.58 million $503,429
Jul 27, 3 PM $0.0146
+0.26%
$7.5 million $506,164
Jul 27, 2 PM $0.0146
-5.33%
$7.52 million $507,555
Jul 27, 1 PM $0.0153
+1.36%
$7.86 million $499,880
Jul 27, 12 PM $0.0151
+0.64%
$7.75 million $495,227
Jul 27, 11 AM $0.015
+298.61%
$7.7 million $493,751
Jul 27, 10 AM $0.00376
-2.62%
$1.93 million $74,498
Jul 27, 9 AM $0.00439
+5.24%
$2.26 million $82,914
Jul 27, 8 AM $0.00412
+5.97%
$2.12 million $77,014
Jul 27, 7 AM $0.00382
-9.01%
$1.97 million $72,576
Jul 27, 6 AM $0.00454
-10.31%
$2.33 million $85,015
Jul 27, 5 AM $0.0051
-6.88%
$2.62 million $93,912
Jul 27, 4 AM $0.00539
-3.21%
$2.77 million $103,609
Jul 27, 3 AM $0.00554
+0.40%
$2.85 million $109,662
Jul 27, 2 AM $0.00418
-5.54%
$2.15 million $76,236
Jul 27, 1 AM $0.00458
-23.23%
$2.36 million $81,764
Jul 27, 12 AM $0.00613
-0.44%
$3.15 million $104,864
Jul 26, 11 PM $0.00637
+0.11%
$3.27 million $104,309
Jul 26, 10 PM $0.00729
+8.97%
$3.75 million $113,572
Jul 26, 9 PM $0.00661
-13.77%
$3.4 million $75,944
Jul 26, 8 PM $0.00753
-50.72%
$3.87 million $83,452
Jul 26, 7 PM $0.0153
+2.41%
$7.86 million $1.76 million
Jul 26, 6 PM $0.0149
+0.69%
$7.66 million $1.77 million
Jul 26, 5 PM $0.0148
-1.29%
$7.62 million $1.78 million