Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

哈基米 Historical Data

哈基米 Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:01 PM $0.0191
+0.15%
$-- $754,069
5:00 PM $0.019
-0.03%
$-- $753,853
4:59 PM $0.019
-0.01%
$-- $753,655
4:58 PM $0.019
+0.00%
$-- $753,675
4:57 PM $0.019
-0.01%
$-- $753,647
4:56 PM $0.0191
+0.00%
$-- $753,885
4:55 PM $0.0191
+0.00%
$-- $753,939
4:54 PM $0.0191
+0.04%
$-- $753,816
4:53 PM $0.0191
+0.00%
$-- $754,851
4:52 PM $0.0191
+0.05%
$-- $754,862
4:51 PM $0.0191
+0.00%
$-- $754,919
4:50 PM $0.0191
+0.00%
$-- $756,602
4:49 PM $0.0191
+0.00%
$-- $756,322
4:48 PM $0.0191
+0.00%
$-- $756,281
4:47 PM $0.0191
+0.02%
$-- $756,254
4:46 PM $0.0191
-0.01%
$-- $756,221
4:45 PM $0.0191
+0.00%
$-- $756,222
4:44 PM $0.0191
+0.00%
$-- $757,479
4:43 PM $0.0191
+0.02%
$-- $757,430
4:42 PM $0.0191
-0.01%
$-- $757,449
4:41 PM $0.0191
-0.01%
$-- $757,215
4:40 PM $0.0191
+0.01%
$-- $757,211
4:39 PM $0.0191
+0.00%
$-- $758,228
4:38 PM $0.0191
+0.00%
$-- $758,225
4:37 PM $0.0191
+0.01%
$-- $758,222
4:36 PM $0.0191
+0.01%
$-- $757,921
4:35 PM $0.0191
-0.03%
$-- $757,942
4:34 PM $0.0191
-0.01%
$-- $757,713
4:33 PM $0.0191
+0.00%
$-- $757,942
4:32 PM $0.0191
-0.04%
$-- $757,928
4:31 PM $0.0191
+0.01%
$-- $758,484
4:30 PM $0.0191
-0.02%
$-- $758,493
4:29 PM $0.0191
-0.01%
$-- $758,665
4:28 PM $0.0191
-0.01%
$-- $758,695
4:27 PM $0.0191
+0.03%
$-- $758,707
4:26 PM $0.0191
-0.02%
$-- $758,501
4:25 PM $0.0191
+0.00%
$-- $758,471
4:24 PM $0.0191
+0.00%
$-- $758,570
4:23 PM $0.0191
-0.04%
$-- $758,545
4:22 PM $0.0191
-0.01%
$-- $761,065
4:21 PM $0.0191
+0.01%
$-- $760,835
4:20 PM $0.0191
-0.04%
$-- $761,388
4:19 PM $0.0191
-0.01%
$-- $761,138
4:18 PM $0.0191
-0.01%
$-- $761,174
4:17 PM $0.0191
+0.00%
$-- $763,331
4:16 PM $0.0191
+0.00%
$-- $763,313
4:15 PM $0.0191
+0.00%
$-- $763,306
4:14 PM $0.0191
+0.00%
$-- $763,334
4:13 PM $0.0191
+0.00%
$-- $763,290
4:12 PM $0.0191
+0.00%
$-- $763,199