Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

哈基米 Historical Data

哈基米 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 PM $0.0141
+0.25%
$7.26 million $1.69 million
Jul 24, 3 PM $0.0141
+0.90%
$7.24 million $1.7 million
Jul 24, 2 PM $0.014
-0.16%
$7.18 million $1.69 million
Jul 24, 1 PM $0.014
-1.35%
$7.2 million $1.7 million
Jul 24, 12 PM $0.0142
-2.33%
$7.29 million $1.7 million
Jul 24, 11 AM $0.0145
+0.48%
$7.47 million $1.7 million
Jul 24, 10 AM $0.0145
-1.21%
$7.43 million $1.7 million
Jul 24, 9 AM $0.0146
-0.34%
$7.52 million $1.7 million
Jul 24, 8 AM $0.0147
+3.06%
$7.55 million $1.7 million
Jul 24, 7 AM $0.0142
-1.11%
$7.32 million $1.71 million
Jul 24, 6 AM $0.0144
+1.90%
$7.39 million $1.71 million
Jul 24, 5 AM $0.0141
-0.80%
$7.25 million $1.73 million
Jul 24, 4 AM $0.0142
-0.83%
$7.31 million $1.73 million
Jul 24, 3 AM $0.0144
-0.04%
$7.38 million $1.75 million
Jul 24, 2 AM $0.0144
-0.29%
$7.38 million $1.74 million
Jul 24, 1 AM $0.0144
-2.16%
$7.4 million $1.74 million
Jul 24, 12 AM $0.0147
-0.48%
$7.57 million $1.75 million
Jul 23, 11 PM $0.0148
-0.78%
$7.6 million $1.74 million
Jul 23, 10 PM $0.0149
+0.88%
$7.66 million $1.73 million
Jul 23, 9 PM $0.0148
+0.32%
$7.6 million $1.72 million
Jul 23, 8 PM $0.0147
-0.04%
$7.57 million $1.72 million
Jul 23, 7 PM $0.0148
+0.03%
$7.57 million $1.71 million
Jul 23, 6 PM $0.0147
+2.38%
$7.57 million $1.7 million
Jul 23, 5 PM $0.0144
-3.13%
$7.38 million $1.67 million
Jul 23, 4 PM $0.0149
+4.42%
$7.66 million $1.67 million
Jul 23, 3 PM $0.0143
-1.97%
$7.34 million $1.66 million
Jul 23, 2 PM $0.0146
+0.98%
$7.49 million $1.66 million
Jul 23, 1 PM $0.0145
-1.50%
$7.42 million $1.66 million
Jul 23, 12 PM $0.0147
-0.62%
$7.53 million $1.66 million
Jul 23, 11 AM $0.0148
+1.19%
$7.58 million $1.66 million
Jul 23, 10 AM $0.0146
+0.80%
$7.49 million $1.66 million
Jul 23, 9 AM $0.0145
-4.81%
$7.44 million $1.67 million
Jul 23, 8 AM $0.0152
+3.11%
$7.79 million $1.67 million
Jul 23, 7 AM $0.0147
-0.03%
$7.55 million $1.66 million
Jul 23, 6 AM $0.0147
+4.11%
$7.54 million $1.66 million
Jul 23, 5 AM $0.0142
+1.66%
$7.25 million $1.64 million
Jul 23, 4 AM $0.0139
+1.29%
$7.13 million $1.64 million
Jul 23, 3 AM $0.0138
-1.54%
$7.04 million $1.64 million
Jul 23, 2 AM $0.014
+3.46%
$7.15 million $1.64 million
Jul 23, 1 AM $0.0135
+0.53%
$6.91 million $1.64 million
Jul 23, 12 AM $0.0134
+0.13%
$6.87 million $1.64 million
Jul 22, 11 PM $0.0134
+0.48%
$6.86 million $1.64 million
Jul 22, 10 PM $0.0134
+0.01%
$6.83 million $1.66 million
Jul 22, 9 PM $0.0134
-0.07%
$6.83 million $1.67 million
Jul 22, 8 PM $0.0134
-0.06%
$6.84 million $1.65 million
Jul 22, 7 PM $0.0134
-0.14%
$6.84 million $1.66 million
Jul 22, 6 PM $0.0134
-0.83%
$6.85 million $1.68 million
Jul 22, 5 PM $0.0135
+0.55%
$6.9 million $1.7 million
Jul 22, 4 PM $0.0134
-0.48%
$6.87 million $1.7 million
Jul 22, 3 PM $0.0135
+0.35%
$6.9 million $1.7 million