Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

哈基米 Historical Data

哈基米 Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 PM $0.014
-1.55%
$7.2 million $1.72 million
Jul 20, 1 PM $0.0143
+0.43%
$7.32 million $1.67 million
Jul 20, 12 PM $0.0142
-1.80%
$7.29 million $1.72 million
Jul 20, 11 AM $0.0145
+5.18%
$7.43 million $1.72 million
Jul 20, 10 AM $0.0138
-1.26%
$7.07 million $1.71 million
Jul 20, 9 AM $0.014
+0.03%
$7.16 million $1.72 million
Jul 20, 8 AM $0.014
+0.27%
$7.16 million $1.74 million
Jul 20, 7 AM $0.0139
-0.44%
$7.14 million $1.74 million
Jul 20, 6 AM $0.014
+0.70%
$7.09 million $1.73 million
Jul 20, 5 AM $0.0139
-0.30%
$7.05 million $1.73 million
Jul 20, 4 AM $0.0139
-0.23%
$7.06 million $1.73 million
Jul 20, 3 AM $0.014
-0.10%
$7.08 million $1.74 million
Jul 20, 2 AM $0.014
-0.38%
$7.09 million $1.74 million
Jul 20, 1 AM $0.014
-2.06%
$7.12 million $1.73 million
Jul 20, 12 AM $0.0143
-0.89%
$7.26 million $1.73 million
Jul 19, 11 PM $0.0144
-0.01%
$7.33 million $1.73 million
Jul 19, 10 PM $0.0144
-0.07%
$7.33 million $1.73 million
Jul 19, 9 PM $0.0145
+0.14%
$7.34 million $1.75 million
Jul 19, 8 PM $0.0144
+0.82%
$7.33 million $1.75 million
Jul 19, 7 PM $0.0143
+0.61%
$7.27 million $1.77 million
Jul 19, 6 PM $0.0142
-1.63%
$7.26 million $1.77 million
Jul 19, 5 PM $0.0145
-0.36%
$7.38 million $1.76 million
Jul 19, 4 PM $0.0145
-4.55%
$7.4 million $1.76 million
Jul 19, 3 PM $0.0152
+10.18%
$7.76 million $1.76 million
Jul 19, 2 PM $0.0138
+1.64%
$7.04 million $1.73 million
Jul 19, 1 PM $0.0136
+0.64%
$6.94 million $1.74 million
Jul 19, 12 PM $0.0135
-0.18%
$6.89 million $1.74 million
Jul 19, 11 AM $0.0135
-1.05%
$6.9 million $1.72 million
Jul 19, 10 AM $0.0137
+0.63%
$6.97 million $1.72 million
Jul 19, 9 AM $0.0136
-1.86%
$6.93 million $1.72 million
Jul 19, 8 AM $0.0138
-1.49%
$7.06 million $1.72 million
Jul 19, 7 AM $0.0141
+2.16%
$7.17 million $1.72 million
Jul 19, 6 AM $0.0138
+0.12%
$6.91 million $1.72 million
Jul 19, 5 AM $0.0138
+1.95%
$6.91 million $1.72 million
Jul 19, 4 AM $0.0135
-0.15%
$6.78 million $1.72 million
Jul 19, 3 AM $0.0135
-1.34%
$6.79 million $1.72 million
Jul 19, 2 AM $0.0137
+1.00%
$6.88 million $1.72 million
Jul 19, 1 AM $0.0136
+2.73%
$6.81 million $1.72 million
Jul 19, 12 AM $0.0132
+0.73%
$6.63 million $1.73 million
Jul 18, 11 PM $0.0131
+0.96%
$6.58 million $1.73 million
Jul 18, 10 PM $0.013
-2.50%
$6.52 million $1.73 million
Jul 18, 9 PM $0.0133
-0.35%
$6.69 million $1.75 million
Jul 18, 8 PM $0.0134
+2.45%
$6.71 million $1.76 million
Jul 18, 7 PM $0.0131
-8.35%
$6.55 million $1.76 million
Jul 18, 6 PM $0.0142
+0.63%
$7.16 million $1.75 million
Jul 18, 5 PM $0.0141
+1.36%
$7.12 million $1.75 million
Jul 18, 4 PM $0.014
+1.34%
$7.02 million $1.73 million
Jul 18, 3 PM $0.0138
-0.74%
$6.93 million $1.72 million
Jul 18, 2 PM $0.0139
+0.20%
$6.98 million $1.72 million
Jul 18, 1 PM $0.0139
+1.50%
$6.96 million $1.71 million