哈基米 Historical Data

哈基米 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0329
-8.70%
$ 32.93 million $ 2.42 million
Jan 28, 2026 $ 0.0361
-1.21%
$ 36.07 million $ 3.45 million
Jan 27, 2026 $ 0.0365
-2.63%
$ 36.52 million $ 4.67 million
Jan 26, 2026 $ 0.0375
-2.38%
$ 37.51 million $ 2.44 million
Jan 25, 2026 $ 0.0384
-10.25%
$ 38.42 million $ 5.46 million
Jan 24, 2026 $ 0.0428
+18.36%
$ 42.8 million $ 6.42 million
Jan 23, 2026 $ 0.0362
-0.85%
$ 36.15 million $ 3.88 million
Jan 22, 2026 $ 0.0365
+0.95%
$ 36.46 million $ 4.11 million
Jan 21, 2026 $ 0.0361
+2.82%
$ 36.12 million $ 8.04 million
Jan 20, 2026 $ 0.0351
-6.83%
$ 35.13 million $ 6.57 million
Jan 19, 2026 $ 0.0377
-7.75%
$ 37.71 million $ 4.45 million
Jan 18, 2026 $ 0.0409
-1.66%
$ 40.89 million $ 3.54 million
Jan 17, 2026 $ 0.0416
-3.27%
$ 41.57 million $ 3.58 million
Jan 16, 2026 $ 0.043
+6.70%
$ 42.95 million $ 4.81 million
Jan 15, 2026 $ 0.0403
-5.98%
$ 40.26 million $ 4.51 million
Jan 14, 2026 $ 0.0429
+7.41%
$ 42.89 million $ 9.99 million
Jan 13, 2026 $ 0.0399
+11.06%
$ 39.94 million $ 5.52 million
Jan 12, 2026 $ 0.036
-4.48%
$ 35.97 million $ 31.55 million
Jan 11, 2026 $ 0.0376
+5.09%
$ 37.65 million $ 31.26 million
Jan 10, 2026 $ 0.0358
+1.29%
$ 35.8 million $ 24.22 million
Jan 9, 2026 $ 0.0353
-3.51%
$ 35.35 million $ 19.4 million
Jan 8, 2026 $ 0.0366
+1.16%
$ 36.64 million $ 20.29 million
Jan 7, 2026 $ 0.0362
-10.13%
$ 36.24 million $ 19.53 million
Jan 6, 2026 $ 0.0403
-3.60%
$ 40.31 million $ 7.18 million
Jan 5, 2026 $ 0.0418
+0.31%
$ 41.82 million $ 5.52 million
Jan 4, 2026 $ 0.0417
+12.82%
$ 41.69 million $ 2.59 million
Jan 3, 2026 $ 0.037
+16.44%
$ 36.97 million $ 2.46 million
Jan 2, 2026 $ 0.0318
+13.67%
$ 31.75 million $ 3.77 million
Jan 1, 2026 $ 0.0279
-3.96%
$ 27.93 million $ 12.34 million
Dec 31, 2025 $ 0.029
+6.96%
$ 29.09 million $ 12.3 million
Dec 30, 2025 $ 0.0273
-0.60%
$ 27.16 million $ 11.41 million
Dec 29, 2025 $ 0.0275
-4.12%
$ 27.45 million $ 11.28 million
Dec 28, 2025 $ 0.0287
-6.64%
$ 28.7 million $ 10.69 million
Dec 27, 2025 $ 0.0307
-0.33%
$ 30.72 million $ 10.64 million
Dec 26, 2025 $ 0.0301
-6.44%
$ 30.92 million $ 10.18 million
Dec 25, 2025 $ 0.0327
+0.36%
$ 32.2 million $ 9.99 million
Dec 24, 2025 $ 0.0324
+0.33%
$ 32.5 million $ 9.65 million
Dec 23, 2025 $ 0.0324
-2.98%
$ 32.36 million $ 9.27 million
Dec 22, 2025 $ 0.0331
-11.15%
$ 33.44 million $ 8.94 million
Dec 21, 2025 $ 0.0366
+1.39%
$ 37.28 million $ 8.94 million
Dec 20, 2025 $ 0.0357
+7.44%
$ 36.12 million $ 8.12 million
Dec 19, 2025 $ 0.0325
+3.03%
$ 33.21 million $ 6.98 million
Dec 18, 2025 $ 0.0314
-3.76%
$ 31.59 million $ 15.03 million
Dec 17, 2025 $ 0.0324
+15.12%
$ 32.6 million $ 15.72 million
Dec 16, 2025 $ 0.0283
+1.39%
$ 28.14 million $ 12.29 million
Dec 15, 2025 $ 0.0272
+1.57%
$ 27.41 million $ 12.06 million
Dec 14, 2025 $ 0.0265
-9.96%
$ 26.81 million $ 10.96 million
Dec 13, 2025 $ 0.0294
-1.46%
$ 29.47 million $ 10.82 million
Dec 12, 2025 $ 0.0298
+1.26%
$ 29.82 million $ 10.82 million
Dec 11, 2025 $ 0.0294
+20.56%
$ 29.44 million $ 10.88 million