哈基米 Historical Data

哈基米 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0138
-0.03%
$ 7.06 million $ 2.58 million
Jun 7, 11 PM $ 0.0138
+0.02%
$ 7.02 million $ 2.6 million
Jun 7, 10 PM $ 0.0138
+1.98%
$ 7.02 million $ 2.63 million
Jun 7, 9 PM $ 0.0135
+0.45%
$ 6.89 million $ 2.69 million
Jun 7, 8 PM $ 0.0135
+0.85%
$ 6.85 million $ 2.71 million
Jun 7, 7 PM $ 0.0134
-3.98%
$ 6.8 million $ 2.74 million
Jun 7, 6 PM $ 0.0139
-2.25%
$ 7.08 million $ 2.73 million
Jun 7, 5 PM $ 0.0142
-0.61%
$ 7.24 million $ 2.74 million
Jun 7, 4 PM $ 0.0143
+7.06%
$ 7.28 million $ 2.78 million
Jun 7, 3 PM $ 0.0134
-3.60%
$ 6.8 million $ 2.75 million
Jun 7, 2 PM $ 0.0139
+1.36%
$ 7.06 million $ 2.72 million
Jun 7, 1 PM $ 0.0137
-2.49%
$ 6.98 million $ 2.72 million
Jun 7, 12 PM $ 0.0141
-1.59%
$ 7.16 million $ 2.69 million
Jun 7, 11 AM $ 0.0143
-1.57%
$ 7.29 million $ 2.68 million
Jun 7, 10 AM $ 0.0146
-1.35%
$ 7.4 million $ 2.66 million
Jun 7, 9 AM $ 0.0148
+4.18%
$ 7.51 million $ 2.63 million
Jun 7, 8 AM $ 0.0142
-1.35%
$ 7.21 million $ 2.62 million
Jun 7, 7 AM $ 0.0144
-1.34%
$ 7.31 million $ 2.6 million
Jun 7, 6 AM $ 0.0145
-1.77%
$ 7.4 million $ 2.58 million
Jun 7, 5 AM $ 0.0148
+0.60%
$ 7.53 million $ 2.52 million
Jun 7, 4 AM $ 0.0147
-3.19%
$ 7.48 million $ 2.51 million
Jun 7, 3 AM $ 0.0152
+2.57%
$ 7.72 million $ 2.49 million
Jun 7, 2 AM $ 0.0148
+2.35%
$ 7.53 million $ 2.43 million
Jun 7, 1 AM $ 0.0145
-0.23%
$ 7.35 million $ 2.4 million
Jun 7, 12 AM $ 0.0145
+1.62%
$ 7.37 million $ 2.37 million
Jun 6, 11 PM $ 0.0143
-0.67%
$ 7.26 million $ 2.36 million
Jun 6, 10 PM $ 0.0144
+6.11%
$ 7.32 million $ 2.35 million
Jun 6, 9 PM $ 0.0136
-0.43%
$ 6.9 million $ 2.28 million
Jun 6, 8 PM $ 0.0136
+3.54%
$ 6.94 million $ 2.29 million
Jun 6, 7 PM $ 0.0132
+1.41%
$ 6.7 million $ 2.26 million
Jun 6, 6 PM $ 0.013
-0.54%
$ 6.6 million $ 2.26 million
Jun 6, 5 PM $ 0.013
+1.42%
$ 6.64 million $ 2.26 million
Jun 6, 4 PM $ 0.0129
+5.17%
$ 6.55 million $ 2.24 million
Jun 6, 3 PM $ 0.0122
+0.09%
$ 6.22 million $ 2.25 million
Jun 6, 2 PM $ 0.0122
-0.97%
$ 6.22 million $ 2.27 million
Jun 6, 1 PM $ 0.0123
+2.65%
$ 6.27 million $ 2.29 million
Jun 6, 12 PM $ 0.012
+0.61%
$ 6.11 million $ 2.3 million
Jun 6, 11 AM $ 0.0119
-0.47%
$ 6.08 million $ 2.31 million
Jun 6, 10 AM $ 0.012
-1.94%
$ 6.1 million $ 2.3 million
Jun 6, 9 AM $ 0.0122
-2.13%
$ 6.22 million $ 2.29 million
Jun 6, 8 AM $ 0.0125
+1.15%
$ 6.36 million $ 2.28 million
Jun 6, 7 AM $ 0.0124
+0.43%
$ 6.29 million $ 2.31 million
Jun 6, 6 AM $ 0.0123
+0.93%
$ 6.26 million $ 2.4 million
Jun 6, 5 AM $ 0.0122
+1.91%
$ 6.2 million $ 2.61 million
Jun 6, 4 AM $ 0.012
-1.12%
$ 6.09 million $ 2.62 million
Jun 6, 3 AM $ 0.0121
-1.04%
$ 6.16 million $ 2.67 million
Jun 6, 2 AM $ 0.0122
-1.25%
$ 6.22 million $ 2.68 million
Jun 6, 1 AM $ 0.0124
-0.39%
$ 6.3 million $ 2.69 million
Jun 6, 12 AM $ 0.0124
+2.59%
$ 6.33 million $ 2.73 million
Jun 5, 11 PM $ 0.0121
-2.01%
$ 6.26 million $ 2.72 million