Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

哈基米 Historical Data

哈基米 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 10 AM $0.0283
-0.70%
$12.56 million $704,251
Oct 10, 9 AM $0.0285
+0.50%
$12.65 million $713,901
Oct 10, 8 AM $0.0283
+0.07%
$12.59 million $704,907
Oct 10, 7 AM $0.0283
-0.44%
$12.57 million $709,032
Oct 10, 6 AM $0.0284
+0.01%
$12.62 million $711,354
Oct 10, 5 AM $0.0284
+0.54%
$12.63 million $711,511
Oct 10, 4 AM $0.0282
+0.15%
$12.56 million $712,126
Oct 10, 3 AM $0.0282
-0.85%
$12.54 million $700,083
Oct 10, 2 AM $0.0284
-0.54%
$12.65 million $708,256
Oct 10, 1 AM $0.0286
+0.09%
$12.71 million $727,939
Oct 10, 12 AM $0.0286
+0.77%
$12.7 million $757,957
Oct 9, 11 PM $0.0283
+0.64%
$12.61 million $767,245
Oct 9, 10 PM $0.0282
-0.11%
$12.53 million $771,260
Oct 9, 9 PM $0.0282
+0.32%
$12.54 million $775,218
Oct 9, 8 PM $0.0281
+0.31%
$12.5 million $798,972
Oct 9, 7 PM $0.028
-0.04%
$12.46 million $788,936
Oct 9, 6 PM $0.028
-0.25%
$12.47 million $787,797
Oct 9, 5 PM $0.0281
-1.14%
$12.5 million $835,304
Oct 9, 4 PM $0.0284
+0.61%
$12.64 million $888,250
Oct 9, 3 PM $0.0282
-0.72%
$12.56 million $934,978
Oct 9, 2 PM $0.0284
+0.91%
$12.65 million $1.12 million
Oct 9, 1 PM $0.0282
+0.27%
$12.55 million $1.16 million
Oct 9, 12 PM $0.0281
-0.56%
$12.51 million $1.18 million
Oct 9, 11 AM $0.0283
+0.84%
$12.58 million $1.23 million
Oct 9, 10 AM $0.028
-0.30%
$12.48 million $1.3 million
Oct 9, 9 AM $0.0281
-0.36%
$12.51 million $1.49 million
Oct 9, 8 AM $0.0282
-0.16%
$12.56 million $1.56 million
Oct 9, 7 AM $0.0283
-0.72%
$12.58 million $1.69 million
Oct 9, 6 AM $0.0285
+0.10%
$12.68 million $1.7 million
Oct 9, 5 AM $0.0285
-0.91%
$12.69 million $1.71 million
Oct 9, 4 AM $0.0287
+0.73%
$12.81 million $1.72 million
Oct 9, 3 AM $0.0285
-0.76%
$12.72 million $1.68 million
Oct 9, 2 AM $0.0287
-0.09%
$12.81 million $1.67 million
Oct 9, 1 AM $0.0288
+1.27%
$12.83 million $1.65 million
Oct 9, 12 AM $0.0284
+0.57%
$12.66 million $1.62 million
Oct 8, 11 PM $0.0282
+0.13%
$12.58 million $1.61 million
Oct 8, 10 PM $0.0282
-0.13%
$12.57 million $1.62 million
Oct 8, 9 PM $0.0282
-0.73%
$12.58 million $1.63 million
Oct 8, 8 PM $0.0284
+0.41%
$12.67 million $1.63 million
Oct 8, 7 PM $0.0283
+0.59%
$12.62 million $1.67 million
Oct 8, 6 PM $0.0282
+0.77%
$12.55 million $1.67 million
Oct 8, 5 PM $0.0279
-0.93%
$12.45 million $1.64 million
Oct 8, 4 PM $0.0282
+1.06%
$12.84 million $1.59 million
Oct 8, 3 PM $0.0279
-0.64%
$12.71 million $1.56 million
Oct 8, 2 PM $0.0281
+0.01%
$12.79 million $1.44 million
Oct 8, 1 PM $0.0281
+0.81%
$12.79 million $1.44 million
Oct 8, 12 PM $0.0278
-0.03%
$12.68 million $1.46 million
Oct 8, 11 AM $0.0279
-1.17%
$12.69 million $1.45 million
Oct 8, 10 AM $0.0282
-2.86%
$12.83 million $1.38 million
Oct 8, 9 AM $0.029
-0.01%
$13.21 million $1.26 million