哈基米 Historical Data

哈基米 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00627
+0.21%
$ 3.01 million $ 2.14 million
Apr 7, 6 PM $ 0.00626
-0.75%
$ 3 million $ 2.14 million
Apr 7, 5 PM $ 0.0063
+0.58%
$ 3.03 million $ 2.13 million
Apr 7, 4 PM $ 0.00627
+0.33%
$ 3.01 million $ 2.14 million
Apr 7, 3 PM $ 0.00625
+2.09%
$ 3 million $ 2.16 million
Apr 7, 2 PM $ 0.00612
-2.75%
$ 2.94 million $ 2.18 million
Apr 7, 1 PM $ 0.00629
-0.12%
$ 3.02 million $ 2.23 million
Apr 7, 12 PM $ 0.0063
-2.76%
$ 3.02 million $ 2.23 million
Apr 7, 11 AM $ 0.00647
+0.23%
$ 3.11 million $ 2.21 million
Apr 7, 10 AM $ 0.00648
-3.51%
$ 3.11 million $ 2.2 million
Apr 7, 9 AM $ 0.00672
+7.52%
$ 3.23 million $ 2.2 million
Apr 7, 8 AM $ 0.00623
-0.14%
$ 2.99 million $ 2.19 million
Apr 7, 7 AM $ 0.00624
+0.02%
$ 2.99 million $ 2.21 million
Apr 7, 6 AM $ 0.0062
+0.33%
$ 2.98 million $ 2.23 million
Apr 7, 5 AM $ 0.0062
+0.87%
$ 2.98 million $ 2.23 million
Apr 7, 4 AM $ 0.00615
-1.23%
$ 2.95 million $ 2.24 million
Apr 7, 3 AM $ 0.00622
+0.12%
$ 2.99 million $ 2.22 million
Apr 7, 2 AM $ 0.00621
-1.84%
$ 2.98 million $ 2.23 million
Apr 7, 1 AM $ 0.00633
-0.27%
$ 3.04 million $ 2.23 million
Apr 7, 12 AM $ 0.00636
-0.71%
$ 3.06 million $ 2.23 million
Apr 6, 11 PM $ 0.00639
-0.54%
$ 3.08 million $ 2.24 million
Apr 6, 10 PM $ 0.00643
+0.00%
$ 3.09 million $ 2.23 million
Apr 6, 9 PM $ 0.00643
+0.33%
$ 3.09 million $ 2.21 million
Apr 6, 8 PM $ 0.00641
+0.31%
$ 3.08 million $ 2.19 million
Apr 6, 7 PM $ 0.00639
+0.00%
$ 3.08 million $ 2.2 million
Apr 6, 6 PM $ 0.00641
+0.51%
$ 3.08 million $ 2.17 million
Apr 6, 5 PM $ 0.00638
+0.17%
$ 3.07 million $ 2.18 million
Apr 6, 4 PM $ 0.00638
-4.67%
$ 3.07 million $ 2.22 million
Apr 6, 3 PM $ 0.00667
+9.55%
$ 3.21 million $ 2.25 million
Apr 6, 2 PM $ 0.00609
-5.86%
$ 2.93 million $ 2.26 million
Apr 6, 1 PM $ 0.00647
-1.98%
$ 3.11 million $ 2.21 million
Apr 6, 12 PM $ 0.00659
+1.47%
$ 3.17 million $ 2.21 million
Apr 6, 11 AM $ 0.00651
+0.11%
$ 3.13 million $ 2.26 million
Apr 6, 10 AM $ 0.0065
-1.13%
$ 3.13 million $ 2.4 million
Apr 6, 9 AM $ 0.00658
+0.23%
$ 3.16 million $ 2.4 million
Apr 6, 8 AM $ 0.00656
-0.74%
$ 3.16 million $ 2.4 million
Apr 6, 7 AM $ 0.00661
-3.36%
$ 3.18 million $ 2.39 million
Apr 6, 6 AM $ 0.00684
+0.86%
$ 3.29 million $ 2.39 million
Apr 6, 5 AM $ 0.00678
+0.43%
$ 3.26 million $ 2.42 million
Apr 6, 4 AM $ 0.00675
+0.30%
$ 3.25 million $ 2.41 million
Apr 6, 3 AM $ 0.00673
-0.33%
$ 3.24 million $ 2.41 million
Apr 6, 2 AM $ 0.00675
+1.54%
$ 3.25 million $ 2.43 million
Apr 6, 1 AM $ 0.00665
-7.35%
$ 3.2 million $ 2.43 million
Apr 6, 12 AM $ 0.00718
+2.94%
$ 3.45 million $ 2.43 million
Apr 5, 11 PM $ 0.00697
+1.24%
$ 3.35 million $ 2.41 million
Apr 5, 10 PM $ 0.00689
-0.99%
$ 3.31 million $ 2.45 million
Apr 5, 9 PM $ 0.00696
-0.19%
$ 3.35 million $ 2.47 million
Apr 5, 8 PM $ 0.00697
+5.45%
$ 3.35 million $ 2.49 million
Apr 5, 7 PM $ 0.00661
-1.63%
$ 3.18 million $ 2.48 million
Apr 5, 6 PM $ 0.00672
+2.62%
$ 3.23 million $ 2.53 million