哈基米 Historical Data

哈基米 Page 5
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0142
+0.03%
$ 6.73 million $ 478,732
8:57 PM $ 0.0142
+0.54%
$ 6.72 million $ 478,955
8:52 PM $ 0.0141
-0.16%
$ 6.68 million $ 479,049
8:47 PM $ 0.0141
+0.37%
$ 6.69 million $ 479,591
8:42 PM $ 0.0141
-0.06%
$ 6.67 million $ 480,122
8:37 PM $ 0.0141
-0.22%
$ 6.67 million $ 480,135
8:32 PM $ 0.0141
-0.05%
$ 6.68 million $ 480,333
8:27 PM $ 0.0141
+0.17%
$ 6.69 million $ 480,710
8:23 PM $ 0.0141
+0.00%
$ 6.68 million $ 481,239
8:22 PM $ 0.0141
-0.16%
$ 6.68 million $ 481,239
8:17 PM $ 0.0141
-0.09%
$ 6.69 million $ 481,815
8:12 PM $ 0.0141
+0.06%
$ 6.69 million $ 482,354
8:07 PM $ 0.0141
-0.26%
$ 6.68 million $ 482,546
8:02 PM $ 0.0142
+0.00%
$ 6.7 million $ 482,970
7:57 PM $ 0.0142
+0.00%
$ 6.71 million $ 483,345
7:52 PM $ 0.0142
-0.07%
$ 6.72 million $ 483,660
7:47 PM $ 0.0142
+0.51%
$ 6.72 million $ 483,943
7:42 PM $ 0.0141
+0.01%
$ 6.67 million $ 484,218
7:37 PM $ 0.0141
+0.01%
$ 6.67 million $ 484,500
7:32 PM $ 0.0141
+0.05%
$ 6.67 million $ 484,702
7:27 PM $ 0.0141
-0.65%
$ 6.67 million $ 484,826
7:22 PM $ 0.0142
+0.34%
$ 6.72 million $ 485,069
7:17 PM $ 0.0141
+0.35%
$ 6.7 million $ 485,442
7:15 PM $ 0.0141
+0.00%
$ 6.7 million $ 485,796
7:13 PM $ 0.0141
+0.06%
$ 6.66 million $ 486,088
7:12 PM $ 0.0141
-0.01%
$ 6.66 million $ 486,479
7:07 PM $ 0.0141
-0.38%
$ 6.66 million $ 486,992
7:02 PM $ 0.0141
+0.22%
$ 6.69 million $ 487,906
6:59 PM $ 0.0141
+0.01%
$ 6.68 million $ 488,033
6:57 PM $ 0.0141
+0.00%
$ 6.68 million $ 488,655
6:56 PM $ 0.0141
+0.00%
$ 6.68 million $ 488,912
6:52 PM $ 0.014
+0.00%
$ 6.63 million $ 489,197
6:51 PM $ 0.014
+0.00%
$ 6.63 million $ 489,209
6:47 PM $ 0.014
+0.00%
$ 6.62 million $ 489,097
6:46 PM $ 0.014
+0.00%
$ 6.62 million $ 489,196
6:42 PM $ 0.014
+0.00%
$ 6.61 million $ 488,488
6:41 PM $ 0.014
+0.00%
$ 6.61 million $ 488,176
6:39 PM $ 0.014
+0.00%
$ 6.65 million $ 487,905
6:37 PM $ 0.014
+0.00%
$ 6.65 million $ 487,717
6:36 PM $ 0.0141
+0.00%
$ 6.65 million $ 487,524
6:32 PM $ 0.0141
+0.00%
$ 6.71 million $ 486,693
6:31 PM $ 0.0141
+0.00%
$ 6.71 million $ 486,580
6:27 PM $ 0.0141
+0.00%
$ 6.71 million $ 485,957
6:26 PM $ 0.0141
+0.22%
$ 6.71 million $ 485,942
6:24 PM $ 0.0141
+0.00%
$ 6.7 million $ 485,131
6:22 PM $ 0.0141
+0.00%
$ 6.7 million $ 484,828
6:21 PM $ 0.014
+0.00%
$ 6.7 million $ 484,858
6:17 PM $ 0.014
+0.00%
$ 6.7 million $ 484,185
6:16 PM $ 0.014
+0.00%
$ 6.7 million $ 484,064
6:15 PM $ 0.0139
+0.00%
$ 6.7 million $ 484,064