哈基米 Historical Data

哈基米 Page 5
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0107
-0.01%
$ 4.89 million $ 4.5 million
1:40 AM $ 0.0107
+0.00%
$ 4.89 million $ 4.5 million
1:39 AM $ 0.0107
+0.12%
$ 4.89 million $ 4.5 million
1:38 AM $ 0.0107
+0.00%
$ 4.89 million $ 4.5 million
1:37 AM $ 0.0107
+0.07%
$ 4.89 million $ 4.5 million
1:35 AM $ 0.0107
+0.00%
$ 4.89 million $ 4.51 million
1:34 AM $ 0.0107
+0.10%
$ 4.87 million $ 4.51 million
1:33 AM $ 0.0106
-0.24%
$ 4.87 million $ 4.52 million
1:30 AM $ 0.0107
+0.01%
$ 4.87 million $ 4.55 million
1:29 AM $ 0.0107
-0.05%
$ 4.88 million $ 4.59 million
1:25 AM $ 0.0107
-0.01%
$ 4.88 million $ 4.59 million
1:24 AM $ 0.0107
-0.05%
$ 4.89 million $ 4.59 million
1:21 AM $ 0.0107
+0.00%
$ 4.89 million $ 4.59 million
1:20 AM $ 0.0107
-0.01%
$ 4.89 million $ 4.59 million
1:19 AM $ 0.0107
-0.43%
$ 4.89 million $ 4.6 million
1:18 AM $ 0.0108
+0.00%
$ 4.89 million $ 4.6 million
1:17 AM $ 0.0108
+0.00%
$ 4.89 million $ 4.6 million
1:15 AM $ 0.0108
+0.00%
$ 4.89 million $ 4.61 million
1:14 AM $ 0.0108
+0.00%
$ 4.96 million $ 4.61 million
1:10 AM $ 0.0108
+0.00%
$ 4.96 million $ 4.61 million
1:09 AM $ 0.0108
+0.01%
$ 4.96 million $ 4.61 million
1:07 AM $ 0.0108
-0.18%
$ 4.96 million $ 4.62 million
1:06 AM $ 0.0109
+0.00%
$ 4.96 million $ 4.62 million
1:05 AM $ 0.0109
+0.00%
$ 4.96 million $ 4.62 million
1:04 AM $ 0.0109
+0.16%
$ 4.97 million $ 4.62 million
1:03 AM $ 0.0108
+0.00%
$ 4.97 million $ 4.62 million
1:02 AM $ 0.0108
+0.00%
$ 4.97 million $ 4.62 million
1:01 AM $ 0.0108
-0.01%
$ 4.97 million $ 4.62 million
1:00 AM $ 0.0108
+0.20%
$ 4.97 million $ 4.62 million
12:59 AM $ 0.0108
-0.07%
$ 4.94 million $ 4.62 million
12:58 AM $ 0.0108
+0.00%
$ 4.94 million $ 4.62 million
12:56 AM $ 0.0108
+0.08%
$ 4.94 million $ 4.62 million
12:55 AM $ 0.0108
+0.29%
$ 4.94 million $ 4.62 million
12:54 AM $ 0.0108
+0.60%
$ 4.94 million $ 4.62 million
12:52 AM $ 0.0107
+0.24%
$ 4.94 million $ 4.62 million
12:51 AM $ 0.0107
+0.67%
$ 4.94 million $ 4.61 million
12:50 AM $ 0.0106
+0.00%
$ 4.94 million $ 4.62 million
12:49 AM $ 0.0106
+0.13%
$ 4.85 million $ 4.62 million
12:48 AM $ 0.0106
+0.00%
$ 4.85 million $ 4.62 million
12:47 AM $ 0.0106
+0.00%
$ 4.85 million $ 4.62 million
12:46 AM $ 0.0106
+0.02%
$ 4.85 million $ 4.62 million
12:45 AM $ 0.0106
+0.00%
$ 4.85 million $ 4.62 million
12:44 AM $ 0.0106
-0.25%
$ 4.83 million $ 4.62 million
12:43 AM $ 0.0106
+0.00%
$ 4.83 million $ 4.62 million
12:42 AM $ 0.0106
-0.15%
$ 4.83 million $ 4.62 million
12:41 AM $ 0.0106
-0.15%
$ 4.83 million $ 4.62 million
12:40 AM $ 0.0106
-0.19%
$ 4.83 million $ 4.62 million
12:39 AM $ 0.0107
-0.23%
$ 4.87 million $ 4.63 million
12:38 AM $ 0.0107
+0.00%
$ 4.87 million $ 4.62 million
12:37 AM $ 0.0107
-0.13%
$ 4.87 million $ 4.62 million