哈基米 Historical Data

哈基米 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00618
+0.30%
$ 2.98 million $ 2.36 million
Apr 10, 1 AM $ 0.00617
+2.17%
$ 2.97 million $ 2.35 million
Apr 10, 12 AM $ 0.00604
+0.07%
$ 2.92 million $ 2.35 million
Apr 9, 11 PM $ 0.00605
+0.52%
$ 2.92 million $ 2.35 million
Apr 9, 10 PM $ 0.00605
-0.62%
$ 2.92 million $ 2.37 million
Apr 9, 9 PM $ 0.00608
-0.43%
$ 2.94 million $ 2.36 million
Apr 9, 8 PM $ 0.00611
-0.18%
$ 2.95 million $ 2.39 million
Apr 9, 7 PM $ 0.0061
-0.25%
$ 2.95 million $ 2.39 million
Apr 9, 6 PM $ 0.00612
+2.73%
$ 2.96 million $ 2.39 million
Apr 9, 5 PM $ 0.00596
+1.13%
$ 2.88 million $ 2.38 million
Apr 9, 4 PM $ 0.00589
-0.19%
$ 2.84 million $ 2.38 million
Apr 9, 3 PM $ 0.0059
+0.38%
$ 2.85 million $ 2.4 million
Apr 9, 2 PM $ 0.00588
+1.59%
$ 2.84 million $ 2.39 million
Apr 9, 1 PM $ 0.00577
+0.91%
$ 2.79 million $ 2.46 million
Apr 9, 12 PM $ 0.00572
-7.01%
$ 2.76 million $ 2.54 million
Apr 9, 11 AM $ 0.00614
-1.95%
$ 2.97 million $ 2.5 million
Apr 9, 10 AM $ 0.00626
+5.04%
$ 3.02 million $ 2.48 million
Apr 9, 9 AM $ 0.00596
-1.84%
$ 2.88 million $ 2.44 million
Apr 9, 8 AM $ 0.0061
-0.56%
$ 2.95 million $ 2.64 million
Apr 9, 7 AM $ 0.00613
-1.57%
$ 2.96 million $ 2.66 million
Apr 9, 6 AM $ 0.00623
-2.89%
$ 3.01 million $ 2.68 million
Apr 9, 5 AM $ 0.00641
+0.21%
$ 3.1 million $ 2.66 million
Apr 9, 4 AM $ 0.0064
-0.22%
$ 3.09 million $ 2.66 million
Apr 9, 3 AM $ 0.00642
-4.38%
$ 3.1 million $ 2.67 million
Apr 9, 2 AM $ 0.00672
+1.80%
$ 3.25 million $ 2.66 million
Apr 9, 1 AM $ 0.00664
-2.25%
$ 3.21 million $ 2.66 million
Apr 9, 12 AM $ 0.00678
-1.13%
$ 3.25 million $ 2.66 million
Apr 8, 11 PM $ 0.00679
+3.44%
$ 3.26 million $ 2.67 million
Apr 8, 10 PM $ 0.00656
-0.14%
$ 3.15 million $ 2.66 million
Apr 8, 9 PM $ 0.00656
-0.51%
$ 3.15 million $ 2.67 million
Apr 8, 8 PM $ 0.00661
+0.14%
$ 3.17 million $ 2.66 million
Apr 8, 7 PM $ 0.00658
-1.47%
$ 3.16 million $ 2.66 million
Apr 8, 6 PM $ 0.00667
+0.47%
$ 3.2 million $ 2.67 million
Apr 8, 5 PM $ 0.00661
-0.12%
$ 3.17 million $ 2.67 million
Apr 8, 4 PM $ 0.00662
+0.76%
$ 3.18 million $ 2.67 million
Apr 8, 3 PM $ 0.00657
+1.35%
$ 3.15 million $ 2.65 million
Apr 8, 2 PM $ 0.00648
-7.90%
$ 3.11 million $ 2.66 million
Apr 8, 1 PM $ 0.00704
-11.75%
$ 3.38 million $ 2.59 million
Apr 8, 12 PM $ 0.00803
+5.27%
$ 3.85 million $ 2.51 million
Apr 8, 11 AM $ 0.00762
-0.45%
$ 3.66 million $ 2.45 million
Apr 8, 10 AM $ 0.0077
+7.85%
$ 3.7 million $ 2.44 million
Apr 8, 9 AM $ 0.00714
+3.70%
$ 3.43 million $ 2.41 million
Apr 8, 8 AM $ 0.00689
+0.23%
$ 3.31 million $ 2.22 million
Apr 8, 7 AM $ 0.00681
+2.40%
$ 3.27 million $ 2.18 million
Apr 8, 6 AM $ 0.00665
-1.23%
$ 3.19 million $ 2.16 million
Apr 8, 5 AM $ 0.00673
+0.43%
$ 3.23 million $ 2.16 million
Apr 8, 4 AM $ 0.00669
+1.27%
$ 3.21 million $ 2.18 million
Apr 8, 3 AM $ 0.00661
-0.56%
$ 3.17 million $ 2.18 million
Apr 8, 2 AM $ 0.00665
+0.31%
$ 3.19 million $ 2.17 million
Apr 8, 1 AM $ 0.00663
-1.50%
$ 3.18 million $ 2.17 million