哈基米 Historical Data

哈基米 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0124
+2.59%
$ 6.33 million $ 2.73 million
Jun 5, 11 PM $ 0.0121
-2.01%
$ 6.26 million $ 2.72 million
Jun 5, 10 PM $ 0.0124
-1.61%
$ 6.39 million $ 2.73 million
Jun 5, 9 PM $ 0.0126
+2.67%
$ 6.5 million $ 2.74 million
Jun 5, 8 PM $ 0.0122
+2.11%
$ 6.32 million $ 2.71 million
Jun 5, 7 PM $ 0.012
+1.27%
$ 6.19 million $ 2.7 million
Jun 5, 6 PM $ 0.0118
-3.22%
$ 6.11 million $ 2.68 million
Jun 5, 5 PM $ 0.0122
+4.31%
$ 6.31 million $ 2.7 million
Jun 5, 4 PM $ 0.0117
+0.29%
$ 6.05 million $ 2.71 million
Jun 5, 3 PM $ 0.0117
+2.24%
$ 6.04 million $ 2.74 million
Jun 5, 2 PM $ 0.0114
-4.31%
$ 5.9 million $ 2.76 million
Jun 5, 1 PM $ 0.012
+1.52%
$ 6.17 million $ 2.77 million
Jun 5, 12 PM $ 0.0118
+0.11%
$ 6.09 million $ 2.77 million
Jun 5, 11 AM $ 0.0118
-1.42%
$ 6.09 million $ 2.84 million
Jun 5, 10 AM $ 0.012
-1.33%
$ 6.17 million $ 2.94 million
Jun 5, 9 AM $ 0.0121
+2.79%
$ 6.26 million $ 2.96 million
Jun 5, 8 AM $ 0.0118
-1.86%
$ 6.08 million $ 2.96 million
Jun 5, 7 AM $ 0.012
+2.84%
$ 6.19 million $ 2.96 million
Jun 5, 6 AM $ 0.0117
-9.29%
$ 6.02 million $ 2.9 million
Jun 5, 5 AM $ 0.0128
-2.67%
$ 6.63 million $ 2.7 million
Jun 5, 4 AM $ 0.0131
+5.39%
$ 6.78 million $ 2.7 million
Jun 5, 3 AM $ 0.0125
-0.08%
$ 6.43 million $ 2.66 million
Jun 5, 2 AM $ 0.0125
-2.34%
$ 6.44 million $ 2.74 million
Jun 5, 1 AM $ 0.0128
-4.70%
$ 6.59 million $ 2.98 million
Jun 5, 12 AM $ 0.0134
+1.93%
$ 6.92 million $ 2.98 million
Jun 4, 11 PM $ 0.0131
+0.34%
$ 6.83 million $ 2.98 million
Jun 4, 10 PM $ 0.0131
-0.92%
$ 6.81 million $ 2.97 million
Jun 4, 9 PM $ 0.0132
-0.63%
$ 6.87 million $ 3 million
Jun 4, 8 PM $ 0.0133
-1.36%
$ 6.91 million $ 3 million
Jun 4, 7 PM $ 0.0135
-1.16%
$ 7.01 million $ 3.01 million
Jun 4, 6 PM $ 0.0136
+3.18%
$ 7.09 million $ 3 million
Jun 4, 5 PM $ 0.0132
-0.13%
$ 6.87 million $ 2.97 million
Jun 4, 4 PM $ 0.0132
+2.09%
$ 6.88 million $ 2.95 million
Jun 4, 3 PM $ 0.0129
-0.13%
$ 6.72 million $ 2.87 million
Jun 4, 2 PM $ 0.013
+4.07%
$ 6.74 million $ 2.84 million
Jun 4, 1 PM $ 0.0124
+1.94%
$ 6.47 million $ 2.81 million
Jun 4, 12 PM $ 0.0122
+1.27%
$ 6.34 million $ 2.8 million
Jun 4, 11 AM $ 0.012
-3.85%
$ 6.26 million $ 2.73 million
Jun 4, 10 AM $ 0.0125
-2.67%
$ 6.51 million $ 2.69 million
Jun 4, 9 AM $ 0.0129
+0.42%
$ 6.69 million $ 2.71 million
Jun 4, 8 AM $ 0.0128
+0.45%
$ 6.66 million $ 2.68 million
Jun 4, 7 AM $ 0.0127
+1.73%
$ 6.63 million $ 2.68 million
Jun 4, 6 AM $ 0.0125
-3.29%
$ 6.52 million $ 2.66 million
Jun 4, 5 AM $ 0.013
-1.95%
$ 6.74 million $ 2.66 million
Jun 4, 4 AM $ 0.0132
-0.99%
$ 6.87 million $ 2.67 million
Jun 4, 3 AM $ 0.0133
+4.01%
$ 6.94 million $ 2.69 million
Jun 4, 2 AM $ 0.0128
-3.44%
$ 6.67 million $ 2.68 million
Jun 4, 1 AM $ 0.0133
-2.52%
$ 6.91 million $ 2.4 million
Jun 4, 12 AM $ 0.0136
-1.76%
$ 7.09 million $ 2.39 million
Jun 3, 11 PM $ 0.0139
+1.10%
$ 7.27 million $ 2.46 million