哈基米 Historical Data

哈基米 Page 6
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.014
+0.00%
$ 6.63 million $ 489,209
6:47 PM $ 0.014
+0.00%
$ 6.62 million $ 489,097
6:46 PM $ 0.014
+0.00%
$ 6.62 million $ 489,196
6:42 PM $ 0.014
+0.00%
$ 6.61 million $ 488,488
6:41 PM $ 0.014
+0.00%
$ 6.61 million $ 488,176
6:39 PM $ 0.014
+0.00%
$ 6.65 million $ 487,905
6:37 PM $ 0.014
+0.00%
$ 6.65 million $ 487,717
6:36 PM $ 0.0141
+0.00%
$ 6.65 million $ 487,524
6:32 PM $ 0.0141
+0.00%
$ 6.71 million $ 486,693
6:31 PM $ 0.0141
+0.00%
$ 6.71 million $ 486,580
6:27 PM $ 0.0141
+0.00%
$ 6.71 million $ 485,957
6:26 PM $ 0.0141
+0.22%
$ 6.71 million $ 485,942
6:24 PM $ 0.0141
+0.00%
$ 6.7 million $ 485,131
6:22 PM $ 0.0141
+0.00%
$ 6.7 million $ 484,828
6:21 PM $ 0.014
+0.00%
$ 6.7 million $ 484,858
6:17 PM $ 0.014
+0.00%
$ 6.7 million $ 484,185
6:16 PM $ 0.014
+0.00%
$ 6.7 million $ 484,064
6:15 PM $ 0.0139
+0.00%
$ 6.7 million $ 484,064
6:13 PM $ 0.0139
+0.01%
$ 6.62 million $ 483,964
6:12 PM $ 0.0139
+0.00%
$ 6.62 million $ 483,986
6:11 PM $ 0.014
-1.89%
$ 6.62 million $ 483,864
6:10 PM $ 0.0143
-0.02%
$ 6.62 million $ 483,427
6:07 PM $ 0.0143
+0.00%
$ 6.79 million $ 482,639
6:06 PM $ 0.0142
+0.91%
$ 6.79 million $ 482,565
6:04 PM $ 0.0141
+0.00%
$ 6.72 million $ 482,167
6:03 PM $ 0.0141
+0.01%
$ 6.72 million $ 482,163
6:02 PM $ 0.0141
+0.02%
$ 6.72 million $ 482,105
6:01 PM $ 0.0141
+0.00%
$ 6.72 million $ 482,537
5:57 PM $ 0.0141
+0.00%
$ 6.73 million $ 482,803
5:56 PM $ 0.0142
+0.00%
$ 6.73 million $ 482,764
5:55 PM $ 0.0143
+0.00%
$ 6.73 million $ 483,364
5:52 PM $ 0.0143
+0.00%
$ 6.8 million $ 483,138
5:51 PM $ 0.0142
+0.00%
$ 6.8 million $ 483,221
5:47 PM $ 0.0142
+0.00%
$ 6.79 million $ 483,937
5:46 PM $ 0.0142
+0.00%
$ 6.79 million $ 483,926
5:45 PM $ 0.0142
+0.02%
$ 6.79 million $ 484,567
5:43 PM $ 0.0142
+0.01%
$ 6.76 million $ 484,433
5:42 PM $ 0.0142
+0.00%
$ 6.76 million $ 484,698
5:41 PM $ 0.0142
+0.00%
$ 6.76 million $ 484,713
5:40 PM $ 0.0144
+0.00%
$ 6.76 million $ 485,482
5:39 PM $ 0.0144
+0.07%
$ 6.86 million $ 484,810
5:38 PM $ 0.0144
-0.23%
$ 6.86 million $ 482,229
5:37 PM $ 0.0144
+0.00%
$ 6.86 million $ 481,380
5:36 PM $ 0.0144
+0.00%
$ 6.86 million $ 481,540
5:35 PM $ 0.0142
+0.00%
$ 6.86 million $ 481,741
5:33 PM $ 0.0142
+0.01%
$ 6.78 million $ 481,735
5:32 PM $ 0.0142
+0.00%
$ 6.78 million $ 482,317
5:31 PM $ 0.0142
+0.00%
$ 6.78 million $ 482,361
5:27 PM $ 0.0142
+0.00%
$ 6.79 million $ 482,266
5:26 PM $ 0.0143
+0.00%
$ 6.79 million $ 482,230