哈基米 Historical Data

哈基米 Page 6
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0101
-0.38%
$ 4.61 million $ 4.28 million
2:28 AM $ 0.0101
+0.00%
$ 4.61 million $ 4.28 million
2:27 AM $ 0.0102
+0.33%
$ 4.61 million $ 4.29 million
2:26 AM $ 0.0101
+0.18%
$ 4.61 million $ 4.29 million
2:25 AM $ 0.0101
-0.05%
$ 4.61 million $ 4.28 million
2:24 AM $ 0.0101
-0.85%
$ 4.62 million $ 4.28 million
2:23 AM $ 0.0102
+0.00%
$ 4.62 million $ 4.28 million
2:20 AM $ 0.0102
-0.19%
$ 4.62 million $ 4.29 million
2:19 AM $ 0.0102
-0.58%
$ 4.67 million $ 4.31 million
2:18 AM $ 0.0103
-0.01%
$ 4.67 million $ 4.32 million
2:17 AM $ 0.0103
-0.50%
$ 4.67 million $ 4.33 million
2:16 AM $ 0.0103
+0.00%
$ 4.67 million $ 4.33 million
2:15 AM $ 0.0103
-0.27%
$ 4.67 million $ 4.33 million
2:14 AM $ 0.0104
-1.04%
$ 4.74 million $ 4.35 million
2:13 AM $ 0.0105
-0.30%
$ 4.74 million $ 4.35 million
2:12 AM $ 0.0105
-0.26%
$ 4.74 million $ 4.35 million
2:11 AM $ 0.0105
+0.00%
$ 4.74 million $ 4.36 million
2:10 AM $ 0.0105
-0.82%
$ 4.74 million $ 4.36 million
2:09 AM $ 0.0106
-0.28%
$ 4.87 million $ 4.38 million
2:08 AM $ 0.0107
+0.02%
$ 4.87 million $ 4.38 million
2:07 AM $ 0.0107
+0.20%
$ 4.87 million $ 4.38 million
2:05 AM $ 0.0106
-0.11%
$ 4.87 million $ 4.4 million
2:04 AM $ 0.0107
+0.02%
$ 4.88 million $ 4.41 million
2:02 AM $ 0.0107
-0.06%
$ 4.88 million $ 4.41 million
2:01 AM $ 0.0107
+0.00%
$ 4.88 million $ 4.42 million
2:00 AM $ 0.0107
-0.24%
$ 4.88 million $ 4.42 million
1:59 AM $ 0.0107
-0.15%
$ 4.89 million $ 4.43 million
1:57 AM $ 0.0107
+0.00%
$ 4.89 million $ 4.43 million
1:56 AM $ 0.0107
+0.00%
$ 4.89 million $ 4.43 million
1:55 AM $ 0.0107
+0.00%
$ 4.89 million $ 4.44 million
1:54 AM $ 0.0107
+0.16%
$ 4.9 million $ 4.44 million
1:53 AM $ 0.0107
+0.00%
$ 4.9 million $ 4.44 million
1:52 AM $ 0.0107
-0.04%
$ 4.9 million $ 4.44 million
1:51 AM $ 0.0107
+0.00%
$ 4.9 million $ 4.44 million
1:50 AM $ 0.0107
+0.00%
$ 4.9 million $ 4.47 million
1:49 AM $ 0.0107
-0.02%
$ 4.88 million $ 4.47 million
1:47 AM $ 0.0107
+0.00%
$ 4.88 million $ 4.47 million
1:45 AM $ 0.0107
+0.00%
$ 4.88 million $ 4.5 million
1:44 AM $ 0.0107
-0.01%
$ 4.89 million $ 4.5 million
1:40 AM $ 0.0107
+0.00%
$ 4.89 million $ 4.5 million
1:39 AM $ 0.0107
+0.12%
$ 4.89 million $ 4.5 million
1:38 AM $ 0.0107
+0.00%
$ 4.89 million $ 4.5 million
1:37 AM $ 0.0107
+0.07%
$ 4.89 million $ 4.5 million
1:35 AM $ 0.0107
+0.00%
$ 4.89 million $ 4.51 million
1:34 AM $ 0.0107
+0.10%
$ 4.87 million $ 4.51 million
1:33 AM $ 0.0106
-0.24%
$ 4.87 million $ 4.52 million
1:30 AM $ 0.0107
+0.01%
$ 4.87 million $ 4.55 million
1:29 AM $ 0.0107
-0.05%
$ 4.88 million $ 4.59 million
1:25 AM $ 0.0107
-0.01%
$ 4.88 million $ 4.59 million
1:24 AM $ 0.0107
-0.05%
$ 4.89 million $ 4.59 million