哈基米 Historical Data

哈基米 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.0141
-0.55%
$ 7.2 million $ 464,569
Aug 4, 4 PM $ 0.0142
+1.60%
$ 7.24 million $ 475,267
Aug 4, 3 PM $ 0.014
-0.11%
$ 7.12 million $ 484,646
Aug 4, 2 PM $ 0.014
-1.05%
$ 7.13 million $ 484,329
Aug 4, 1 PM $ 0.0141
-0.43%
$ 7.21 million $ 478,530
Aug 4, 12 PM $ 0.0142
-1.10%
$ 7.23 million $ 484,675
Aug 4, 11 AM $ 0.0144
-0.18%
$ 7.31 million $ 496,900
Aug 4, 10 AM $ 0.0144
+1.22%
$ 7.32 million $ 505,824
Aug 4, 9 AM $ 0.0142
-0.60%
$ 7.23 million $ 515,920
Aug 4, 8 AM $ 0.0143
+1.03%
$ 7.28 million $ 512,259
Aug 4, 7 AM $ 0.0141
-2.79%
$ 7.2 million $ 513,278
Aug 4, 6 AM $ 0.0145
-0.76%
$ 7.41 million $ 513,638
Aug 4, 5 AM $ 0.0147
+0.03%
$ 7.46 million $ 508,086
Aug 4, 4 AM $ 0.0146
+0.69%
$ 7.45 million $ 509,369
Aug 4, 3 AM $ 0.0146
-1.47%
$ 7.43 million $ 509,606
Aug 4, 2 AM $ 0.0148
+0.30%
$ 7.54 million $ 506,628
Aug 4, 1 AM $ 0.0148
-0.55%
$ 7.52 million $ 507,799
Aug 4, 12 AM $ 0.0149
+0.15%
$ 7.57 million $ 510,545
Aug 3, 11 PM $ 0.0148
-0.32%
$ 7.55 million $ 506,718
Aug 3, 10 PM $ 0.0149
-0.25%
$ 7.57 million $ 509,026
Aug 3, 9 PM $ 0.0149
+0.47%
$ 7.57 million $ 504,653
Aug 3, 8 PM $ 0.0148
+0.40%
$ 7.55 million $ 501,218
Aug 3, 7 PM $ 0.0148
-1.37%
$ 7.52 million $ 501,300
Aug 3, 6 PM $ 0.015
+1.71%
$ 7.62 million $ 471,895
Aug 3, 5 PM $ 0.0147
+0.96%
$ 7.52 million $ 491,152
Aug 3, 4 PM $ 0.0146
+2.65%
$ 7.45 million $ 488,404
Aug 3, 3 PM $ 0.0142
+1.65%
$ 7.26 million $ 481,389
Aug 3, 2 PM $ 0.014
-1.68%
$ 7.14 million $ 480,902
Aug 3, 1 PM $ 0.0142
-0.97%
$ 7.26 million $ 477,786
Aug 3, 12 PM $ 0.0143
-1.11%
$ 7.33 million $ 472,173
Aug 3, 11 AM $ 0.0145
-2.93%
$ 7.42 million $ 465,477
Aug 3, 10 AM $ 0.0149
+0.59%
$ 7.64 million $ 456,443
Aug 3, 9 AM $ 0.0149
+1.65%
$ 7.6 million $ 450,822
Aug 3, 8 AM $ 0.0146
-1.37%
$ 7.47 million $ 448,841
Aug 3, 7 AM $ 0.0148
-0.80%
$ 7.58 million $ 452,529
Aug 3, 6 AM $ 0.0149
-1.39%
$ 7.64 million $ 457,149
Aug 3, 5 AM $ 0.0152
+0.61%
$ 7.75 million $ 460,397
Aug 3, 4 AM $ 0.0151
-1.71%
$ 7.71 million $ 457,792
Aug 3, 3 AM $ 0.0153
+0.19%
$ 7.83 million $ 464,562
Aug 3, 2 AM $ 0.0153
+0.53%
$ 7.8 million $ 473,689
Aug 3, 1 AM $ 0.0152
-0.90%
$ 7.76 million $ 471,197
Aug 3, 12 AM $ 0.0153
-0.35%
$ 7.84 million $ 469,931
Aug 2, 11 PM $ 0.0154
+1.85%
$ 7.87 million $ 477,523
Aug 2, 10 PM $ 0.0151
-0.46%
$ 7.72 million $ 474,236
Aug 2, 9 PM $ 0.0152
+0.20%
$ 7.77 million $ 476,216
Aug 2, 8 PM $ 0.0152
-0.28%
$ 7.75 million $ 480,673
Aug 2, 7 PM $ 0.0152
-0.01%
$ 7.77 million $ 482,487
Aug 2, 6 PM $ 0.0152
+0.23%
$ 7.76 million $ 483,887
Aug 2, 5 PM $ 0.0152
+0.24%
$ 7.8 million $ 485,485
Aug 2, 4 PM $ 0.0151
-1.13%
$ 7.77 million $ 482,065