哈基米 Historical Data

哈基米 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0139
+1.10%
$ 7.27 million $ 2.46 million
Jun 3, 10 PM $ 0.0138
-2.29%
$ 7.19 million $ 2.48 million
Jun 3, 9 PM $ 0.0141
+0.48%
$ 7.36 million $ 2.51 million
Jun 3, 8 PM $ 0.014
-0.23%
$ 7.32 million $ 2.51 million
Jun 3, 7 PM $ 0.014
-0.54%
$ 7.34 million $ 2.51 million
Jun 3, 6 PM $ 0.0141
+0.26%
$ 7.38 million $ 2.54 million
Jun 3, 5 PM $ 0.0141
-1.43%
$ 7.35 million $ 2.55 million
Jun 3, 4 PM $ 0.0143
+0.61%
$ 7.46 million $ 2.55 million
Jun 3, 3 PM $ 0.0142
-0.45%
$ 7.41 million $ 2.59 million
Jun 3, 2 PM $ 0.0142
-0.19%
$ 7.44 million $ 2.67 million
Jun 3, 1 PM $ 0.0143
-1.27%
$ 7.46 million $ 2.7 million
Jun 3, 12 PM $ 0.0144
-1.56%
$ 7.55 million $ 2.72 million
Jun 3, 11 AM $ 0.0147
-1.21%
$ 7.67 million $ 2.73 million
Jun 3, 10 AM $ 0.0149
+4.81%
$ 7.77 million $ 2.7 million
Jun 3, 9 AM $ 0.0142
-0.76%
$ 7.41 million $ 2.74 million
Jun 3, 8 AM $ 0.0143
+2.62%
$ 7.47 million $ 2.79 million
Jun 3, 7 AM $ 0.0139
-0.41%
$ 7.28 million $ 2.78 million
Jun 3, 6 AM $ 0.014
-5.36%
$ 7.31 million $ 2.81 million
Jun 3, 5 AM $ 0.0147
+2.28%
$ 7.71 million $ 2.82 million
Jun 3, 4 AM $ 0.0144
+2.02%
$ 7.54 million $ 2.77 million
Jun 3, 3 AM $ 0.0141
+0.63%
$ 7.39 million $ 2.78 million
Jun 3, 2 AM $ 0.014
-2.65%
$ 7.34 million $ 2.76 million
Jun 3, 1 AM $ 0.0144
-0.04%
$ 7.54 million $ 2.76 million
Jun 3, 12 AM $ 0.0144
+3.76%
$ 7.54 million $ 2.76 million
Jun 2, 11 PM $ 0.0139
+2.14%
$ 7.31 million $ 2.72 million
Jun 2, 10 PM $ 0.0136
-4.66%
$ 7.16 million $ 2.74 million
Jun 2, 9 PM $ 0.0143
+1.29%
$ 7.51 million $ 2.71 million
Jun 2, 8 PM $ 0.0141
-1.17%
$ 7.41 million $ 2.71 million
Jun 2, 7 PM $ 0.0143
+2.25%
$ 7.5 million $ 2.72 million
Jun 2, 6 PM $ 0.014
+0.74%
$ 7.33 million $ 2.78 million
Jun 2, 5 PM $ 0.0139
-0.58%
$ 7.28 million $ 2.8 million
Jun 2, 4 PM $ 0.0139
+1.60%
$ 7.33 million $ 2.84 million
Jun 2, 3 PM $ 0.0137
-3.99%
$ 7.21 million $ 2.82 million
Jun 2, 2 PM $ 0.0143
-3.54%
$ 7.5 million $ 2.79 million
Jun 2, 1 PM $ 0.0148
+0.64%
$ 7.79 million $ 2.83 million
Jun 2, 12 PM $ 0.0147
-0.03%
$ 7.74 million $ 2.85 million
Jun 2, 11 AM $ 0.0147
-0.22%
$ 7.74 million $ 2.95 million
Jun 2, 10 AM $ 0.0148
-3.58%
$ 7.76 million $ 2.99 million
Jun 2, 9 AM $ 0.0153
-1.37%
$ 8.07 million $ 3.01 million
Jun 2, 8 AM $ 0.0156
-1.43%
$ 8.18 million $ 3.05 million
Jun 2, 7 AM $ 0.0158
+0.46%
$ 8.3 million $ 3.17 million
Jun 2, 6 AM $ 0.0157
+0.91%
$ 8.26 million $ 3.49 million
Jun 2, 5 AM $ 0.0156
-2.06%
$ 8.18 million $ 3.53 million
Jun 2, 4 AM $ 0.0159
+0.81%
$ 8.35 million $ 3.52 million
Jun 2, 3 AM $ 0.0158
+0.41%
$ 8.29 million $ 3.51 million
Jun 2, 2 AM $ 0.0157
+0.72%
$ 8.25 million $ 3.53 million
Jun 2, 1 AM $ 0.0156
-1.69%
$ 8.2 million $ 3.53 million
Jun 2, 12 AM $ 0.0159
+1.78%
$ 8.34 million $ 3.54 million
Jun 1, 11 PM $ 0.0156
-4.16%
$ 8.08 million $ 3.55 million
Jun 1, 10 PM $ 0.0163
-0.74%
$ 8.43 million $ 3.54 million