Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

哈基米 Historical Data

哈基米 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 AM $0.0271
+2.32%
$12.44 million $1.32 million
Oct 6, 6 AM $0.0265
+0.08%
$12.18 million $1.31 million
Oct 6, 5 AM $0.0264
-0.20%
$12.14 million $1.31 million
Oct 6, 4 AM $0.0265
+0.37%
$12.16 million $1.33 million
Oct 6, 3 AM $0.0264
-1.25%
$12.12 million $1.33 million
Oct 6, 2 AM $0.0267
+0.69%
$12.28 million $1.3 million
Oct 6, 1 AM $0.0265
+3.89%
$12.19 million $1.25 million
Oct 6, 12 AM $0.0256
-0.64%
$11.73 million $1.2 million
Oct 5, 11 PM $0.0257
-0.49%
$11.81 million $1.17 million
Oct 5, 10 PM $0.0258
-0.81%
$11.87 million $1.15 million
Oct 5, 9 PM $0.0261
+0.64%
$11.96 million $1.14 million
Oct 5, 8 PM $0.0259
+0.02%
$11.89 million $1.13 million
Oct 5, 7 PM $0.0259
-2.62%
$11.88 million $1.11 million
Oct 5, 6 PM $0.0266
+0.21%
$12.2 million $1.19 million
Oct 5, 5 PM $0.0265
-1.00%
$12.43 million $1.16 million
Oct 5, 4 PM $0.0268
-2.36%
$12.55 million $1.08 million
Oct 5, 3 PM $0.0274
-2.60%
$12.86 million $1.04 million
Oct 5, 2 PM $0.0282
-1.49%
$13.2 million $983,627
Oct 5, 1 PM $0.0286
-1.29%
$13.4 million $1.08 million
Oct 5, 12 PM $0.029
-0.15%
$13.57 million $1.04 million
Oct 5, 11 AM $0.029
-0.13%
$13.59 million $1.07 million
Oct 5, 10 AM $0.029
-0.57%
$13.61 million $1.09 million
Oct 5, 9 AM $0.0292
+0.16%
$13.69 million $1.1 million
Oct 5, 8 AM $0.0292
-0.54%
$13.67 million $1.1 million
Oct 5, 7 AM $0.0293
-0.13%
$13.74 million $1.11 million
Oct 5, 6 AM $0.0294
+2.04%
$13.76 million $1.12 million
Oct 5, 5 AM $0.0288
+0.09%
$13.5 million $1.11 million
Oct 5, 4 AM $0.0288
+0.06%
$13.49 million $1.08 million
Oct 5, 3 AM $0.0287
-1.64%
$13.48 million $1.07 million
Oct 5, 2 AM $0.0292
+0.66%
$13.71 million $1.07 million
Oct 5, 1 AM $0.029
-1.26%
$13.61 million $1.06 million
Oct 5, 12 AM $0.0294
+1.39%
$13.79 million $1.05 million
Oct 4, 11 PM $0.029
+0.89%
$13.6 million $1.05 million
Oct 4, 10 PM $0.0287
+0.64%
$13.48 million $1.04 million
Oct 4, 9 PM $0.0286
+0.26%
$13.4 million $1.03 million
Oct 4, 8 PM $0.0285
+0.61%
$13.36 million $1.03 million
Oct 4, 7 PM $0.0283
-1.80%
$13.28 million $1.01 million
Oct 4, 6 PM $0.0288
-0.19%
$13.53 million $890,344
Oct 4, 5 PM $0.0289
-0.79%
$13.54 million $894,012
Oct 4, 4 PM $0.0291
-0.39%
$13.65 million $866,541
Oct 4, 3 PM $0.0292
+0.16%
$13.7 million $857,328
Oct 4, 2 PM $0.0292
-2.06%
$13.68 million $879,236
Oct 4, 1 PM $0.0298
-0.19%
$13.96 million $793,490
Oct 4, 12 PM $0.0299
-0.51%
$13.99 million $793,272
Oct 4, 11 AM $0.03
-1.56%
$14.06 million $808,706
Oct 4, 10 AM $0.0305
-0.72%
$14.28 million $783,462
Oct 4, 9 AM $0.0307
-0.43%
$14.39 million $783,790
Oct 4, 8 AM $0.0308
+0.68%
$14.45 million $777,621
Oct 4, 7 AM $0.0306
-0.21%
$14.35 million $786,102
Oct 4, 6 AM $0.0307
-0.54%
$14.38 million $779,415