哈基米 Historical Data

哈基米 Page 7
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0142
+0.02%
$ 6.79 million $ 484,567
5:43 PM $ 0.0142
+0.01%
$ 6.76 million $ 484,433
5:42 PM $ 0.0142
+0.00%
$ 6.76 million $ 484,698
5:41 PM $ 0.0142
+0.00%
$ 6.76 million $ 484,713
5:40 PM $ 0.0144
+0.00%
$ 6.76 million $ 485,482
5:39 PM $ 0.0144
+0.07%
$ 6.86 million $ 484,810
5:38 PM $ 0.0144
-0.23%
$ 6.86 million $ 482,229
5:37 PM $ 0.0144
+0.00%
$ 6.86 million $ 481,380
5:36 PM $ 0.0144
+0.00%
$ 6.86 million $ 481,540
5:35 PM $ 0.0142
+0.00%
$ 6.86 million $ 481,741
5:33 PM $ 0.0142
+0.01%
$ 6.78 million $ 481,735
5:32 PM $ 0.0142
+0.00%
$ 6.78 million $ 482,317
5:31 PM $ 0.0142
+0.00%
$ 6.78 million $ 482,361
5:27 PM $ 0.0142
+0.00%
$ 6.79 million $ 482,266
5:26 PM $ 0.0143
+0.00%
$ 6.79 million $ 482,230
5:24 PM $ 0.0144
+0.00%
$ 6.86 million $ 481,895
5:23 PM $ 0.0144
-0.01%
$ 6.86 million $ 481,791
5:22 PM $ 0.0144
+0.00%
$ 6.86 million $ 481,109
5:21 PM $ 0.0144
+0.00%
$ 6.86 million $ 481,070
5:17 PM $ 0.0144
+0.00%
$ 6.85 million $ 481,499
5:16 PM $ 0.0143
+0.00%
$ 6.85 million $ 481,708
5:15 PM $ 0.0142
+0.00%
$ 6.85 million $ 482,386
5:14 PM $ 0.0142
+0.01%
$ 6.79 million $ 482,327
5:13 PM $ 0.0142
+0.16%
$ 6.79 million $ 481,130
5:12 PM $ 0.0142
+0.00%
$ 6.79 million $ 481,820
5:11 PM $ 0.0143
-1.90%
$ 6.79 million $ 481,987
5:10 PM $ 0.0146
+0.07%
$ 6.79 million $ 482,362
5:09 PM $ 0.0146
-0.16%
$ 6.94 million $ 478,842
5:07 PM $ 0.0146
+0.00%
$ 6.94 million $ 477,961
5:06 PM $ 0.0146
-0.13%
$ 6.94 million $ 478,007
5:02 PM $ 0.0147
+0.00%
$ 6.99 million $ 480,653
5:01 PM $ 0.0147
+0.00%
$ 6.99 million $ 480,759
4:57 PM $ 0.0147
+0.00%
$ 7.01 million $ 481,226
4:56 PM $ 0.0147
+0.00%
$ 7.01 million $ 481,342
4:52 PM $ 0.0147
+0.00%
$ 7 million $ 481,464
4:51 PM $ 0.0146
+0.00%
$ 7 million $ 480,589
4:50 PM $ 0.0145
+0.02%
$ 7 million $ 480,504
4:49 PM $ 0.0145
+0.08%
$ 6.92 million $ 479,748
4:47 PM $ 0.0145
+0.00%
$ 6.92 million $ 479,606
4:46 PM $ 0.0145
+0.00%
$ 6.92 million $ 479,676
4:42 PM $ 0.0145
+0.00%
$ 6.91 million $ 479,396
4:41 PM $ 0.0145
+0.00%
$ 6.91 million $ 479,648
4:38 PM $ 0.0145
+0.02%
$ 6.91 million $ 479,079
4:37 PM $ 0.0145
+0.00%
$ 6.91 million $ 488,487
4:36 PM $ 0.0145
-0.07%
$ 6.91 million $ 488,758
4:35 PM $ 0.0145
+0.00%
$ 6.91 million $ 488,391
4:32 PM $ 0.0145
+0.00%
$ 6.91 million $ 488,822
4:31 PM $ 0.0145
+0.69%
$ 6.91 million $ 489,016
4:27 PM $ 0.0144
+0.00%
$ 6.85 million $ 488,626
4:26 PM $ 0.0144
+0.06%
$ 6.85 million $ 488,840