哈基米 Historical Data

哈基米 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00675
+1.54%
$ 3.25 million $ 2.43 million
Apr 6, 1 AM $ 0.00665
-7.35%
$ 3.2 million $ 2.43 million
Apr 6, 12 AM $ 0.00718
+2.94%
$ 3.45 million $ 2.43 million
Apr 5, 11 PM $ 0.00697
+1.24%
$ 3.35 million $ 2.41 million
Apr 5, 10 PM $ 0.00689
-0.99%
$ 3.31 million $ 2.45 million
Apr 5, 9 PM $ 0.00696
-0.19%
$ 3.35 million $ 2.47 million
Apr 5, 8 PM $ 0.00697
+5.45%
$ 3.35 million $ 2.49 million
Apr 5, 7 PM $ 0.00661
-1.63%
$ 3.18 million $ 2.48 million
Apr 5, 6 PM $ 0.00672
+2.62%
$ 3.23 million $ 2.53 million
Apr 5, 5 PM $ 0.00655
-11.05%
$ 3.15 million $ 2.53 million
Apr 5, 4 PM $ 0.00736
+3.36%
$ 3.54 million $ 2.49 million
Apr 5, 3 PM $ 0.00712
+9.58%
$ 3.43 million $ 2.47 million
Apr 5, 2 PM $ 0.0065
+2.09%
$ 3.13 million $ 2.44 million
Apr 5, 1 PM $ 0.00637
-0.87%
$ 3.06 million $ 2.42 million
Apr 5, 12 PM $ 0.00642
-5.63%
$ 3.09 million $ 2.43 million
Apr 5, 11 AM $ 0.0068
+14.71%
$ 3.27 million $ 2.5 million
Apr 5, 10 AM $ 0.00593
+3.46%
$ 2.85 million $ 2.41 million
Apr 5, 9 AM $ 0.00573
-0.64%
$ 2.76 million $ 2.38 million
Apr 5, 8 AM $ 0.00577
+0.83%
$ 2.77 million $ 2.37 million
Apr 5, 7 AM $ 0.00572
-2.84%
$ 2.75 million $ 2.38 million
Apr 5, 6 AM $ 0.00589
+4.28%
$ 2.83 million $ 2.37 million
Apr 5, 5 AM $ 0.00565
-4.22%
$ 2.72 million $ 2.37 million
Apr 5, 4 AM $ 0.0059
-0.26%
$ 2.84 million $ 2.35 million
Apr 5, 3 AM $ 0.00591
+2.44%
$ 2.84 million $ 2.35 million
Apr 5, 2 AM $ 0.00577
+1.75%
$ 2.77 million $ 2.34 million
Apr 5, 1 AM $ 0.00567
+2.95%
$ 2.73 million $ 2.34 million
Apr 5, 12 AM $ 0.00551
+2.72%
$ 2.62 million $ 2.34 million
Apr 4, 11 PM $ 0.00536
-7.21%
$ 2.55 million $ 2.33 million
Apr 4, 10 PM $ 0.00578
-3.32%
$ 2.75 million $ 2.31 million
Apr 4, 9 PM $ 0.00597
+1.55%
$ 2.85 million $ 2.31 million
Apr 4, 8 PM $ 0.00588
-0.70%
$ 2.8 million $ 2.29 million
Apr 4, 7 PM $ 0.00593
+3.50%
$ 2.82 million $ 2.28 million
Apr 4, 6 PM $ 0.00572
+0.81%
$ 2.73 million $ 2.26 million
Apr 4, 5 PM $ 0.00568
-0.47%
$ 2.71 million $ 2.24 million
Apr 4, 4 PM $ 0.00571
-0.89%
$ 2.72 million $ 2.24 million
Apr 4, 3 PM $ 0.00576
-7.93%
$ 2.74 million $ 2.24 million
Apr 4, 2 PM $ 0.00625
-0.32%
$ 2.98 million $ 2.24 million
Apr 4, 1 PM $ 0.00627
+0.10%
$ 2.99 million $ 2.23 million
Apr 4, 12 PM $ 0.00627
+5.24%
$ 2.99 million $ 2.22 million
Apr 4, 11 AM $ 0.00595
+3.80%
$ 2.84 million $ 2.11 million
Apr 4, 10 AM $ 0.00573
-0.70%
$ 2.73 million $ 2.1 million
Apr 4, 9 AM $ 0.00576
-0.92%
$ 2.74 million $ 2.12 million
Apr 4, 8 AM $ 0.00581
-1.75%
$ 2.77 million $ 2.12 million
Apr 4, 7 AM $ 0.00592
-0.03%
$ 2.82 million $ 2.13 million
Apr 4, 6 AM $ 0.00592
+5.58%
$ 2.82 million $ 2.12 million
Apr 4, 5 AM $ 0.0056
-0.46%
$ 2.67 million $ 2.13 million
Apr 4, 4 AM $ 0.00563
-0.65%
$ 2.68 million $ 2.14 million
Apr 4, 3 AM $ 0.00567
+0.51%
$ 2.7 million $ 2.16 million
Apr 4, 2 AM $ 0.00564
-2.25%
$ 2.69 million $ 2.42 million
Apr 4, 1 AM $ 0.00577
+0.24%
$ 2.75 million $ 2.41 million