Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

哈基米 Historical Data

哈基米 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 AM $0.0307
-0.54%
$14.38 million $779,415
Oct 4, 5 AM $0.0309
+0.51%
$14.47 million $822,382
Oct 4, 4 AM $0.0307
-0.03%
$14.4 million $814,204
Oct 4, 3 AM $0.0307
-0.50%
$14.4 million $816,091
Oct 4, 2 AM $0.0308
+0.53%
$14.45 million $848,064
Oct 4, 1 AM $0.0307
+0.17%
$14.4 million $840,851
Oct 4, 12 AM $0.0306
+0.14%
$14.38 million $846,763
Oct 3, 11 PM $0.0306
+0.07%
$14.35 million $835,177
Oct 3, 10 PM $0.0306
+0.20%
$14.34 million $836,969
Oct 3, 9 PM $0.0305
-0.10%
$14.31 million $855,191
Oct 3, 8 PM $0.0305
+0.10%
$14.33 million $847,895
Oct 3, 7 PM $0.0305
-0.54%
$14.31 million $853,271
Oct 3, 6 PM $0.0307
-0.58%
$14.39 million $882,121
Oct 3, 5 PM $0.0309
+0.77%
$14.37 million $939,796
Oct 3, 4 PM $0.0306
-1.11%
$14.26 million $972,422
Oct 3, 3 PM $0.031
+0.51%
$14.42 million $977,357
Oct 3, 2 PM $0.0308
-0.65%
$14.35 million $937,056
Oct 3, 1 PM $0.031
+0.47%
$14.44 million $929,578
Oct 3, 12 PM $0.0309
-0.85%
$14.37 million $946,891
Oct 3, 11 AM $0.0311
+0.30%
$14.5 million $916,590
Oct 3, 10 AM $0.031
+0.44%
$14.46 million $952,580
Oct 3, 9 AM $0.0309
-0.20%
$14.39 million $955,806
Oct 3, 8 AM $0.031
+1.35%
$14.43 million $953,252
Oct 3, 7 AM $0.0306
-0.08%
$14.23 million $941,169
Oct 3, 6 AM $0.0306
-0.52%
$14.24 million $948,213
Oct 3, 5 AM $0.0308
+0.46%
$14.22 million $905,845
Oct 3, 4 AM $0.0306
-0.19%
$14.15 million $923,060
Oct 3, 3 AM $0.0307
-0.97%
$14.18 million $931,554
Oct 3, 2 AM $0.031
+0.13%
$14.32 million $900,916
Oct 3, 1 AM $0.031
+0.30%
$14.31 million $898,878
Oct 3, 12 AM $0.0308
-0.08%
$14.26 million $901,113
Oct 2, 11 PM $0.0309
+0.13%
$14.27 million $906,290
Oct 2, 10 PM $0.0308
+0.96%
$14.25 million $906,879
Oct 2, 9 PM $0.0305
+0.61%
$14.11 million $894,249
Oct 2, 8 PM $0.0303
+0.14%
$14.03 million $894,176
Oct 2, 7 PM $0.0303
+0.05%
$14.01 million $891,087
Oct 2, 6 PM $0.0303
-2.44%
$13.99 million $874,544
Oct 2, 5 PM $0.031
-2.53%
$14.36 million $819,832
Oct 2, 4 PM $0.0318
-0.65%
$14.73 million $805,956
Oct 2, 3 PM $0.032
+0.68%
$14.83 million $856,255
Oct 2, 2 PM $0.0318
-1.26%
$14.73 million $1.01 million
Oct 2, 1 PM $0.0322
+0.43%
$14.92 million $1.05 million
Oct 2, 12 PM $0.0321
+0.87%
$14.86 million $1.05 million
Oct 2, 11 AM $0.0318
-0.17%
$14.73 million $1.09 million
Oct 2, 10 AM $0.0319
-0.53%
$14.76 million $1.02 million
Oct 2, 9 AM $0.032
+0.17%
$14.83 million $1.04 million
Oct 2, 8 AM $0.032
-0.64%
$14.81 million $1.05 million
Oct 2, 7 AM $0.0322
+0.78%
$14.9 million $1.12 million
Oct 2, 6 AM $0.0319
-0.41%
$14.79 million $1.14 million
Oct 2, 5 AM $0.0321
-1.73%
$14.85 million $1.14 million