哈基米 Historical Data

哈基米 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.0151
-1.13%
$ 7.77 million $ 482,065
Aug 2, 3 PM $ 0.0153
+1.49%
$ 7.86 million $ 452,012
Aug 2, 2 PM $ 0.0151
+1.17%
$ 7.75 million $ 478,953
Aug 2, 1 PM $ 0.0149
-0.66%
$ 7.66 million $ 477,404
Aug 2, 12 PM $ 0.015
-1.19%
$ 7.7 million $ 473,990
Aug 2, 11 AM $ 0.0152
+1.68%
$ 7.8 million $ 478,103
Aug 2, 10 AM $ 0.0149
+0.09%
$ 7.67 million $ 478,171
Aug 2, 9 AM $ 0.0149
-1.01%
$ 7.66 million $ 480,218
Aug 2, 8 AM $ 0.015
-0.93%
$ 7.73 million $ 482,300
Aug 2, 7 AM $ 0.0152
+5.08%
$ 7.82 million $ 476,704
Aug 2, 6 AM $ 0.0145
+0.22%
$ 7.44 million $ 477,427
Aug 2, 5 AM $ 0.0144
-0.11%
$ 7.43 million $ 481,965
Aug 2, 4 AM $ 0.0145
-1.30%
$ 7.43 million $ 484,603
Aug 2, 3 AM $ 0.0146
+0.04%
$ 7.53 million $ 482,734
Aug 2, 2 AM $ 0.0146
+0.46%
$ 7.51 million $ 483,237
Aug 2, 1 AM $ 0.0145
+1.75%
$ 7.48 million $ 494,441
Aug 2, 12 AM $ 0.0142
-2.79%
$ 7.32 million $ 493,485
Aug 1, 11 PM $ 0.0146
-0.01%
$ 7.53 million $ 494,861
Aug 1, 10 PM $ 0.0147
-0.67%
$ 7.54 million $ 497,841
Aug 1, 9 PM $ 0.0148
+1.20%
$ 7.6 million $ 497,317
Aug 1, 8 PM $ 0.0146
-0.48%
$ 7.53 million $ 501,484
Aug 1, 7 PM $ 0.0147
+1.00%
$ 7.59 million $ 477,619
Aug 1, 6 PM $ 0.0146
-0.25%
$ 7.53 million $ 477,407
Aug 1, 5 PM $ 0.0147
+3.71%
$ 7.58 million $ 479,488
Aug 1, 4 PM $ 0.0141
-0.33%
$ 7.31 million $ 508,019
Aug 1, 3 PM $ 0.0142
-1.09%
$ 7.33 million $ 508,741
Aug 1, 2 PM $ 0.0143
-0.51%
$ 7.41 million $ 510,019
Aug 1, 1 PM $ 0.0144
-0.42%
$ 7.45 million $ 516,893
Aug 1, 12 PM $ 0.0145
+0.56%
$ 7.48 million $ 517,816
Aug 1, 11 AM $ 0.0144
-0.53%
$ 7.44 million $ 517,395
Aug 1, 10 AM $ 0.0145
+1.67%
$ 7.48 million $ 520,213
Aug 1, 9 AM $ 0.0142
-3.19%
$ 7.35 million $ 518,217
Aug 1, 8 AM $ 0.0147
-0.52%
$ 7.6 million $ 496,816
Aug 1, 7 AM $ 0.0148
+3.42%
$ 7.64 million $ 500,984
Aug 1, 6 AM $ 0.0143
+3.37%
$ 7.39 million $ 525,811
Aug 1, 5 AM $ 0.0138
-0.24%
$ 7.15 million $ 518,885
Aug 1, 4 AM $ 0.0139
+1.50%
$ 7.18 million $ 518,603
Aug 1, 3 AM $ 0.0137
-2.64%
$ 7.08 million $ 520,672
Aug 1, 2 AM $ 0.014
-0.08%
$ 7.27 million $ 521,320
Aug 1, 1 AM $ 0.0141
-4.39%
$ 7.29 million $ 528,827
Aug 1, 12 AM $ 0.0148
+0.09%
$ 7.68 million $ 525,373
Jul 31, 11 PM $ 0.0148
-1.28%
$ 7.68 million $ 523,297
Jul 31, 10 PM $ 0.0151
+0.45%
$ 7.79 million $ 524,740
Jul 31, 9 PM $ 0.015
+3.94%
$ 7.75 million $ 522,570
Jul 31, 8 PM $ 0.0144
-1.35%
$ 7.44 million $ 514,642
Jul 31, 7 PM $ 0.0146
-0.86%
$ 7.54 million $ 514,340
Jul 31, 6 PM $ 0.0147
-0.35%
$ 7.59 million $ 510,934
Jul 31, 5 PM $ 0.0147
+0.42%
$ 7.57 million $ 505,981
Jul 31, 4 PM $ 0.0146
+1.56%
$ 7.54 million $ 504,502
Jul 31, 3 PM $ 0.0144
+1.59%
$ 7.43 million $ 503,092