哈基米 Historical Data

哈基米 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0163
-0.74%
$ 8.43 million $ 3.54 million
Jun 1, 9 PM $ 0.0164
-1.90%
$ 8.5 million $ 3.57 million
Jun 1, 8 PM $ 0.0167
-1.05%
$ 8.66 million $ 3.59 million
Jun 1, 7 PM $ 0.0169
+5.54%
$ 8.78 million $ 3.65 million
Jun 1, 6 PM $ 0.016
+2.14%
$ 8.32 million $ 3.59 million
Jun 1, 5 PM $ 0.0157
+1.74%
$ 8.14 million $ 3.69 million
Jun 1, 4 PM $ 0.0154
+1.61%
$ 8.01 million $ 3.65 million
Jun 1, 3 PM $ 0.0152
-0.06%
$ 7.87 million $ 3.64 million
Jun 1, 2 PM $ 0.0152
-3.60%
$ 7.87 million $ 3.68 million
Jun 1, 1 PM $ 0.0157
+1.62%
$ 8.16 million $ 3.65 million
Jun 1, 12 PM $ 0.0154
-3.44%
$ 8.01 million $ 3.67 million
Jun 1, 11 AM $ 0.016
-1.90%
$ 8.32 million $ 3.61 million
Jun 1, 10 AM $ 0.0163
-8.64%
$ 8.48 million $ 3.55 million
Jun 1, 9 AM $ 0.018
+2.80%
$ 9.31 million $ 3.5 million
Jun 1, 8 AM $ 0.0175
-2.32%
$ 9.06 million $ 3.4 million
Jun 1, 7 AM $ 0.0179
+3.27%
$ 9.28 million $ 3.28 million
Jun 1, 6 AM $ 0.0173
+2.16%
$ 8.99 million $ 2.96 million
Jun 1, 5 AM $ 0.017
+0.59%
$ 8.8 million $ 2.93 million
Jun 1, 4 AM $ 0.0169
-0.32%
$ 8.75 million $ 2.93 million
Jun 1, 3 AM $ 0.0169
-1.94%
$ 8.78 million $ 2.97 million
Jun 1, 2 AM $ 0.0172
+0.77%
$ 8.93 million $ 2.96 million
Jun 1, 1 AM $ 0.0171
-2.59%
$ 8.86 million $ 2.96 million
Jun 1, 12 AM $ 0.0175
-0.74%
$ 9.1 million $ 2.95 million
May 31, 11 PM $ 0.0177
-2.42%
$ 9.16 million $ 2.94 million
May 31, 10 PM $ 0.0181
-1.29%
$ 9.39 million $ 2.89 million
May 31, 9 PM $ 0.0184
+2.24%
$ 9.53 million $ 2.89 million
May 31, 8 PM $ 0.018
+3.71%
$ 9.32 million $ 2.88 million
May 31, 7 PM $ 0.0173
-0.85%
$ 8.99 million $ 2.81 million
May 31, 6 PM $ 0.0175
+6.50%
$ 9.06 million $ 2.8 million
May 31, 5 PM $ 0.0164
+1.99%
$ 8.51 million $ 2.69 million
May 31, 4 PM $ 0.0161
-4.91%
$ 8.34 million $ 2.78 million
May 31, 3 PM $ 0.0169
+2.37%
$ 8.77 million $ 2.91 million
May 31, 2 PM $ 0.0165
+1.46%
$ 8.54 million $ 2.86 million
May 31, 1 PM $ 0.0162
+2.52%
$ 8.42 million $ 2.83 million
May 31, 12 PM $ 0.0158
+1.53%
$ 8.21 million $ 2.79 million
May 31, 11 AM $ 0.0156
+0.74%
$ 8.07 million $ 2.77 million
May 31, 10 AM $ 0.0155
+0.68%
$ 8.01 million $ 2.75 million
May 31, 9 AM $ 0.0154
-0.71%
$ 7.96 million $ 2.73 million
May 31, 8 AM $ 0.0155
+1.22%
$ 8.02 million $ 2.73 million
May 31, 7 AM $ 0.0153
-1.85%
$ 7.92 million $ 2.74 million
May 31, 6 AM $ 0.0156
-1.96%
$ 8.06 million $ 2.71 million
May 31, 5 AM $ 0.0159
+0.45%
$ 8.22 million $ 2.71 million
May 31, 4 AM $ 0.0158
-3.14%
$ 8.18 million $ 2.71 million
May 31, 3 AM $ 0.0163
-3.08%
$ 8.45 million $ 2.67 million
May 31, 2 AM $ 0.0168
+3.43%
$ 8.71 million $ 2.63 million
May 31, 1 AM $ 0.0163
-1.95%
$ 8.43 million $ 2.6 million
May 31, 12 AM $ 0.0166
-0.73%
$ 8.59 million $ 2.59 million
May 30, 11 PM $ 0.0167
+1.22%
$ 8.7 million $ 2.61 million
May 30, 10 PM $ 0.0165
+1.17%
$ 8.58 million $ 2.59 million
May 30, 9 PM $ 0.0163
-0.19%
$ 8.48 million $ 2.55 million