Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

哈基米 Historical Data

哈基米 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:56 PM $0.019
+0.00%
$8.43 million $774,841
2:55 PM $0.019
+0.00%
$8.43 million $774,852
2:54 PM $0.019
-0.23%
$8.43 million $775,060
2:53 PM $0.019
+0.02%
$8.43 million $775,003
2:52 PM $0.019
+0.01%
$8.43 million $774,375
2:51 PM $0.019
+0.01%
$8.43 million $774,414
2:50 PM $0.019
+0.00%
$8.43 million $772,366
2:49 PM $0.019
-0.05%
$8.45 million $772,389
2:48 PM $0.019
-0.05%
$8.45 million $772,242
2:47 PM $0.019
-0.02%
$8.45 million $772,804
2:46 PM $0.019
+0.03%
$8.45 million $772,710
2:45 PM $0.019
+0.10%
$8.45 million $771,436
2:44 PM $0.019
+0.18%
$8.43 million $770,860
2:43 PM $0.019
+0.07%
$8.43 million $767,984
2:42 PM $0.019
+0.03%
$8.43 million $767,960
2:41 PM $0.019
-0.07%
$8.43 million $767,245
2:40 PM $0.019
+0.00%
$8.43 million $767,058
2:39 PM $0.019
-0.06%
$8.42 million $766,422
2:38 PM $0.019
+0.02%
$8.42 million $766,273
2:37 PM $0.019
-0.04%
$8.42 million $766,287
2:36 PM $0.019
+0.02%
$8.42 million $765,686
2:35 PM $0.019
+0.04%
$8.42 million $765,572
2:34 PM $0.019
-0.39%
$8.42 million $752,423
2:33 PM $0.019
-0.08%
$8.42 million $750,443
2:32 PM $0.019
-0.19%
$8.42 million $749,958
2:31 PM $0.0191
-0.21%
$8.42 million $747,179
2:30 PM $0.0191
-0.30%
$8.42 million $742,365
2:29 PM $0.0192
+0.16%
$8.52 million $741,640
2:28 PM $0.0191
-0.01%
$8.52 million $740,886
2:27 PM $0.0191
+0.13%
$8.52 million $740,974
2:26 PM $0.0191
-0.13%
$8.52 million $739,228
2:25 PM $0.0191
-0.01%
$8.52 million $739,988
2:24 PM $0.0191
-0.01%
$8.5 million $738,950
2:23 PM $0.0192
+0.03%
$8.5 million $739,584
2:22 PM $0.0191
+0.05%
$8.5 million $739,048
2:21 PM $0.0191
+0.10%
$8.5 million $737,801
2:20 PM $0.0191
+0.03%
$8.5 million $737,666
2:19 PM $0.0191
-0.11%
$8.49 million $737,327
2:18 PM $0.0191
+0.03%
$8.49 million $738,579
2:17 PM $0.0191
+0.02%
$8.49 million $738,501
2:16 PM $0.0191
+0.00%
$8.49 million $738,132
2:15 PM $0.0191
-0.03%
$8.49 million $738,108
2:14 PM $0.0191
-0.01%
$8.5 million $737,219
2:13 PM $0.0191
-0.01%
$8.5 million $736,122
2:12 PM $0.0191
-0.02%
$8.5 million $736,002
2:11 PM $0.0191
-0.10%
$8.5 million $735,874
2:10 PM $0.0192
+0.04%
$8.5 million $735,683
2:09 PM $0.0192
-0.54%
$8.51 million $735,692
2:08 PM $0.0193
-0.07%
$8.51 million $733,985
2:07 PM $0.0193
+0.16%
$8.51 million $716,887