哈基米 Historical Data

哈基米 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0142
-1.65%
$ 7.3 million $ 501,435
Jul 31, 1 PM $ 0.0144
-1.70%
$ 7.41 million $ 499,921
Jul 31, 12 PM $ 0.0146
-1.02%
$ 7.54 million $ 498,928
Jul 31, 11 AM $ 0.0148
-0.17%
$ 7.62 million $ 502,007
Jul 31, 10 AM $ 0.0148
-1.12%
$ 7.63 million $ 505,535
Jul 31, 9 AM $ 0.015
-3.73%
$ 7.72 million $ 533,638
Jul 31, 8 AM $ 0.0155
+0.17%
$ 8.02 million $ 530,871
Jul 31, 7 AM $ 0.0155
+4.41%
$ 8 million $ 524,939
Jul 31, 6 AM $ 0.0148
-0.02%
$ 7.63 million $ 535,112
Jul 31, 5 AM $ 0.0148
+3.71%
$ 7.64 million $ 539,348
Jul 31, 4 AM $ 0.0143
+0.27%
$ 7.36 million $ 531,855
Jul 31, 3 AM $ 0.0143
+0.77%
$ 7.34 million $ 531,416
Jul 31, 2 AM $ 0.0142
-3.18%
$ 7.29 million $ 530,187
Jul 31, 1 AM $ 0.0146
+0.03%
$ 7.53 million $ 523,173
Jul 31, 12 AM $ 0.0146
-1.48%
$ 7.52 million $ 523,723
Jul 30, 11 PM $ 0.0149
+0.13%
$ 7.65 million $ 530,364
Jul 30, 10 PM $ 0.0149
-0.10%
$ 7.66 million $ 526,836
Jul 30, 9 PM $ 0.0149
-0.32%
$ 7.67 million $ 531,475
Jul 30, 8 PM $ 0.015
-1.19%
$ 7.71 million $ 555,301
Jul 30, 7 PM $ 0.0151
+1.08%
$ 7.78 million $ 566,603
Jul 30, 6 PM $ 0.015
+0.23%
$ 7.7 million $ 568,101
Jul 30, 5 PM $ 0.015
+1.19%
$ 7.71 million $ 568,393
Jul 30, 4 PM $ 0.0148
+0.79%
$ 7.62 million $ 566,266
Jul 30, 3 PM $ 0.0146
+0.00%
$ 7.55 million $ 565,269
Jul 30, 2 PM $ 0.0147
-0.54%
$ 7.56 million $ 562,694
Jul 30, 1 PM $ 0.0148
-4.22%
$ 7.61 million $ 566,366
Jul 30, 12 PM $ 0.0154
+1.76%
$ 7.95 million $ 567,077
Jul 30, 11 AM $ 0.0151
-0.11%
$ 7.81 million $ 561,408
Jul 30, 10 AM $ 0.0152
+6.28%
$ 7.82 million $ 525,179
Jul 30, 9 AM $ 0.0143
+1.61%
$ 7.36 million $ 513,341
Jul 30, 8 AM $ 0.014
+2.87%
$ 7.24 million $ 513,158
Jul 30, 7 AM $ 0.0137
+4.88%
$ 7.04 million $ 507,676
Jul 30, 6 AM $ 0.013
-0.97%
$ 6.69 million $ 492,073
Jul 30, 5 AM $ 0.0131
+0.10%
$ 6.76 million $ 486,082
Jul 30, 4 AM $ 0.0131
+1.24%
$ 6.76 million $ 486,400
Jul 30, 3 AM $ 0.013
+1.35%
$ 6.67 million $ 481,527
Jul 30, 2 AM $ 0.0128
-0.12%
$ 6.57 million $ 481,885
Jul 30, 1 AM $ 0.0128
-2.67%
$ 6.57 million $ 483,658
Jul 30, 12 AM $ 0.0131
+0.03%
$ 6.75 million $ 478,045
Jul 29, 11 PM $ 0.013
-1.70%
$ 6.7 million $ 473,424
Jul 29, 10 PM $ 0.0133
+5.74%
$ 6.82 million $ 477,614
Jul 29, 9 PM $ 0.0125
-6.03%
$ 6.44 million $ 470,837
Jul 29, 8 PM $ 0.0133
-3.71%
$ 6.84 million $ 452,198
Jul 29, 7 PM $ 0.0138
-2.00%
$ 7.11 million $ 442,081
Jul 29, 6 PM $ 0.0141
+1.50%
$ 7.24 million $ 440,364
Jul 29, 5 PM $ 0.014
+0.85%
$ 7.18 million $ 439,813
Jul 29, 4 PM $ 0.0138
-1.18%
$ 7.12 million $ 444,570
Jul 29, 3 PM $ 0.014
+0.02%
$ 7.21 million $ 448,213
Jul 29, 2 PM $ 0.0139
-1.17%
$ 7.17 million $ 461,834
Jul 29, 1 PM $ 0.0141
-0.13%
$ 7.24 million $ 463,289