哈基米 Historical Data

哈基米 Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0165
+1.17%
$ 8.58 million $ 2.59 million
May 30, 9 PM $ 0.0163
-0.19%
$ 8.48 million $ 2.55 million
May 30, 8 PM $ 0.0163
+0.07%
$ 8.5 million $ 2.57 million
May 30, 7 PM $ 0.0163
+0.79%
$ 8.5 million $ 2.55 million
May 30, 6 PM $ 0.0162
-1.41%
$ 8.43 million $ 2.54 million
May 30, 5 PM $ 0.0164
+0.69%
$ 8.55 million $ 2.52 million
May 30, 4 PM $ 0.0163
+9.56%
$ 8.48 million $ 2.39 million
May 30, 3 PM $ 0.0149
-0.06%
$ 7.74 million $ 2.29 million
May 30, 2 PM $ 0.0149
-0.29%
$ 7.74 million $ 2.26 million
May 30, 1 PM $ 0.0149
-0.02%
$ 7.77 million $ 2.26 million
May 30, 12 PM $ 0.0149
+1.89%
$ 7.77 million $ 2.25 million
May 30, 11 AM $ 0.0146
+1.04%
$ 7.62 million $ 2.26 million
May 30, 10 AM $ 0.0145
-0.49%
$ 7.54 million $ 2.26 million
May 30, 9 AM $ 0.0146
-1.41%
$ 7.58 million $ 2.26 million
May 30, 8 AM $ 0.0148
+1.20%
$ 7.71 million $ 2.26 million
May 30, 7 AM $ 0.0146
+1.48%
$ 7.62 million $ 2.24 million
May 30, 6 AM $ 0.0144
-0.26%
$ 7.51 million $ 2.23 million
May 30, 5 AM $ 0.0145
+0.89%
$ 7.53 million $ 2.28 million
May 30, 4 AM $ 0.0143
+0.68%
$ 7.46 million $ 2.28 million
May 30, 3 AM $ 0.0142
-0.47%
$ 7.42 million $ 2.29 million
May 30, 2 AM $ 0.0143
+0.47%
$ 7.45 million $ 2.29 million
May 30, 1 AM $ 0.0142
-0.45%
$ 7.42 million $ 2.27 million
May 30, 12 AM $ 0.0143
+4.71%
$ 7.44 million $ 2.27 million
May 29, 11 PM $ 0.0137
-0.38%
$ 7.14 million $ 2.24 million
May 29, 10 PM $ 0.0137
+0.33%
$ 7.17 million $ 2.25 million
May 29, 9 PM $ 0.0137
+2.17%
$ 7.15 million $ 2.25 million
May 29, 8 PM $ 0.0134
-3.52%
$ 6.99 million $ 2.25 million
May 29, 7 PM $ 0.0139
-0.14%
$ 7.25 million $ 2.25 million
May 29, 6 PM $ 0.0139
-0.98%
$ 7.26 million $ 2.24 million
May 29, 5 PM $ 0.014
-1.38%
$ 7.34 million $ 2.27 million
May 29, 4 PM $ 0.0143
-1.16%
$ 7.48 million $ 2.25 million
May 29, 3 PM $ 0.0145
+1.57%
$ 7.58 million $ 2.23 million
May 29, 2 PM $ 0.0143
-2.06%
$ 7.47 million $ 2.22 million
May 29, 1 PM $ 0.0146
-0.54%
$ 7.63 million $ 2.2 million
May 29, 12 PM $ 0.0147
+2.97%
$ 7.67 million $ 2.2 million
May 29, 11 AM $ 0.0142
-0.69%
$ 7.45 million $ 2.23 million
May 29, 10 AM $ 0.0143
-1.95%
$ 7.5 million $ 2.24 million
May 29, 9 AM $ 0.0146
+1.59%
$ 7.65 million $ 2.25 million
May 29, 8 AM $ 0.0144
+1.41%
$ 7.53 million $ 2.27 million
May 29, 7 AM $ 0.0142
-2.15%
$ 7.42 million $ 2.27 million
May 29, 6 AM $ 0.0145
+2.01%
$ 7.58 million $ 2.26 million
May 29, 5 AM $ 0.0142
+0.23%
$ 7.43 million $ 2.2 million
May 29, 4 AM $ 0.0142
-0.51%
$ 7.42 million $ 2.23 million
May 29, 3 AM $ 0.0143
+0.55%
$ 7.46 million $ 2.27 million
May 29, 2 AM $ 0.0142
-1.67%
$ 7.41 million $ 2.29 million
May 29, 1 AM $ 0.0144
-0.50%
$ 7.54 million $ 2.27 million
May 29, 12 AM $ 0.0145
+0.22%
$ 7.58 million $ 2.29 million
May 28, 11 PM $ 0.0145
-0.48%
$ 7.58 million $ 2.3 million
May 28, 10 PM $ 0.0145
-0.14%
$ 7.61 million $ 2.32 million
May 28, 9 PM $ 0.0146
+0.43%
$ 7.63 million $ 2.32 million