Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

哈基米 Historical Data

哈基米 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 5 AM $0.0321
-1.73%
$14.85 million $1.14 million
Oct 2, 4 AM $0.0326
+0.26%
$15.11 million $1.17 million
Oct 2, 3 AM $0.0326
-0.62%
$15.07 million $1.16 million
Oct 2, 2 AM $0.0328
+0.11%
$15.17 million $1.16 million
Oct 2, 1 AM $0.0328
-1.79%
$15.16 million $1.17 million
Oct 2, 12 AM $0.0334
+0.11%
$15.44 million $1.18 million
Oct 1, 11 PM $0.0333
+1.03%
$15.42 million $1.21 million
Oct 1, 10 PM $0.033
+0.33%
$15.27 million $1.21 million
Oct 1, 9 PM $0.0329
+0.13%
$15.22 million $1.22 million
Oct 1, 8 PM $0.0328
-0.06%
$15.2 million $1.24 million
Oct 1, 7 PM $0.0328
+0.14%
$15.2 million $1.26 million
Oct 1, 6 PM $0.0328
-0.94%
$15.18 million $1.27 million
Oct 1, 5 PM $0.0331
+0.40%
$15.32 million $1.26 million
Oct 1, 4 PM $0.033
-0.68%
$15.26 million $1.25 million
Oct 1, 3 PM $0.0332
+1.01%
$15.37 million $1.22 million
Oct 1, 2 PM $0.0329
+3.14%
$15.22 million $1.1 million
Oct 1, 1 PM $0.0319
-1.41%
$14.76 million $1.23 million
Oct 1, 12 PM $0.0323
+0.05%
$14.97 million $1.22 million
Oct 1, 11 AM $0.0323
+0.49%
$14.96 million $1.18 million
Oct 1, 10 AM $0.0321
+2.43%
$14.88 million $1.17 million
Oct 1, 9 AM $0.0314
-0.27%
$14.52 million $1.13 million
Oct 1, 8 AM $0.0315
-1.20%
$14.56 million $1.1 million
Oct 1, 7 AM $0.0318
-0.12%
$14.74 million $1.09 million
Oct 1, 6 AM $0.0319
+1.12%
$14.76 million $1.07 million
Oct 1, 5 AM $0.0315
-0.73%
$14.6 million $1.08 million
Oct 1, 4 AM $0.0317
+0.58%
$14.7 million $1.05 million
Oct 1, 3 AM $0.0315
-0.44%
$14.61 million $1.05 million
Oct 1, 2 AM $0.0317
-0.53%
$14.68 million $1.06 million
Oct 1, 1 AM $0.0319
+1.87%
$14.76 million $1.07 million
Oct 1, 12 AM $0.0313
+0.90%
$14.49 million $1.15 million
Sep 30, 11 PM $0.031
-0.54%
$14.36 million $1.14 million
Sep 30, 10 PM $0.0312
+1.33%
$14.44 million $1.16 million
Sep 30, 9 PM $0.0307
-0.38%
$14.25 million $1.16 million
Sep 30, 8 PM $0.0309
-1.00%
$14.3 million $1.14 million
Sep 30, 7 PM $0.0312
-1.94%
$14.45 million $1.12 million
Sep 30, 6 PM $0.0318
-0.73%
$14.73 million $1.11 million
Sep 30, 5 PM $0.032
-0.17%
$14.88 million $1.12 million
Sep 30, 4 PM $0.0321
-0.47%
$14.9 million $1.12 million
Sep 30, 3 PM $0.0322
+0.44%
$14.97 million $1.09 million
Sep 30, 2 PM $0.0321
-6.31%
$14.91 million $1.22 million
Sep 30, 1 PM $0.0343
-0.42%
$15.91 million $1.07 million
Sep 30, 12 PM $0.0344
+0.45%
$15.98 million $1.06 million
Sep 30, 11 AM $0.0342
-0.41%
$15.91 million $1 million
Sep 30, 10 AM $0.0344
+0.21%
$15.97 million $1.06 million
Sep 30, 9 AM $0.0343
-0.04%
$15.94 million $1.06 million
Sep 30, 8 AM $0.0343
-0.71%
$15.95 million $1.08 million
Sep 30, 7 AM $0.0346
+0.53%
$16.06 million $1.12 million
Sep 30, 6 AM $0.0344
-1.30%
$15.98 million $1.14 million
Sep 30, 5 AM $0.0349
-0.16%
$15.95 million $1.17 million
Sep 30, 4 AM $0.0349
+1.38%
$15.98 million $1.17 million