哈基米 Historical Data

哈基米 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00577
+0.24%
$ 2.75 million $ 2.41 million
Apr 4, 12 AM $ 0.00576
-0.58%
$ 2.74 million $ 2.4 million
Apr 3, 11 PM $ 0.00579
+0.60%
$ 2.75 million $ 2.38 million
Apr 3, 10 PM $ 0.00576
-0.19%
$ 2.74 million $ 2.36 million
Apr 3, 9 PM $ 0.00577
-0.29%
$ 2.74 million $ 2.36 million
Apr 3, 8 PM $ 0.00578
-0.08%
$ 2.75 million $ 2.36 million
Apr 3, 7 PM $ 0.00579
+3.81%
$ 2.75 million $ 2.34 million
Apr 3, 6 PM $ 0.00557
+0.04%
$ 2.65 million $ 2.35 million
Apr 3, 5 PM $ 0.00557
-4.99%
$ 2.65 million $ 2.38 million
Apr 3, 4 PM $ 0.00586
+7.39%
$ 2.79 million $ 2.39 million
Apr 3, 3 PM $ 0.00546
+1.94%
$ 2.59 million $ 2.35 million
Apr 3, 2 PM $ 0.00536
-1.69%
$ 2.55 million $ 2.35 million
Apr 3, 1 PM $ 0.00545
-0.01%
$ 2.59 million $ 2.14 million
Apr 3, 12 PM $ 0.00545
+2.80%
$ 2.59 million $ 2.13 million
Apr 3, 11 AM $ 0.0053
+0.89%
$ 2.52 million $ 2.12 million
Apr 3, 10 AM $ 0.00525
+0.57%
$ 2.5 million $ 2.12 million
Apr 3, 9 AM $ 0.00522
+3.21%
$ 2.48 million $ 2.12 million
Apr 3, 8 AM $ 0.00506
-1.52%
$ 2.41 million $ 2.12 million
Apr 3, 7 AM $ 0.00514
-3.94%
$ 2.44 million $ 2.08 million
Apr 3, 6 AM $ 0.00535
-3.60%
$ 2.54 million $ 2.09 million
Apr 3, 5 AM $ 0.00555
+0.47%
$ 2.64 million $ 2.08 million
Apr 3, 4 AM $ 0.00552
+2.34%
$ 2.62 million $ 2.09 million
Apr 3, 3 AM $ 0.0054
+2.01%
$ 2.56 million $ 2.08 million
Apr 3, 2 AM $ 0.00529
+0.38%
$ 2.51 million $ 2.08 million
Apr 3, 1 AM $ 0.00527
-0.93%
$ 2.5 million $ 2.09 million
Apr 3, 12 AM $ 0.00532
+0.20%
$ 2.49 million $ 2.11 million
Apr 2, 11 PM $ 0.00531
-0.34%
$ 2.48 million $ 2.13 million
Apr 2, 10 PM $ 0.00533
-0.07%
$ 2.49 million $ 2.14 million
Apr 2, 9 PM $ 0.00533
-0.70%
$ 2.49 million $ 2.15 million
Apr 2, 8 PM $ 0.00537
+0.35%
$ 2.51 million $ 2.16 million
Apr 2, 7 PM $ 0.00535
+0.01%
$ 2.5 million $ 2.19 million
Apr 2, 6 PM $ 0.00535
+0.68%
$ 2.5 million $ 2.2 million
Apr 2, 5 PM $ 0.00531
+2.49%
$ 2.49 million $ 2.17 million
Apr 2, 4 PM $ 0.00518
-0.19%
$ 2.43 million $ 2.16 million
Apr 2, 3 PM $ 0.00519
+2.59%
$ 2.43 million $ 2.18 million
Apr 2, 2 PM $ 0.00507
+1.56%
$ 2.37 million $ 2.19 million
Apr 2, 1 PM $ 0.00499
-4.00%
$ 2.34 million $ 2.19 million
Apr 2, 12 PM $ 0.0052
-5.32%
$ 2.43 million $ 2.15 million
Apr 2, 11 AM $ 0.00549
+0.49%
$ 2.57 million $ 2.11 million
Apr 2, 10 AM $ 0.00546
+0.03%
$ 2.56 million $ 2.12 million
Apr 2, 9 AM $ 0.00546
-4.65%
$ 2.56 million $ 2.14 million
Apr 2, 8 AM $ 0.00573
+1.02%
$ 2.68 million $ 2.14 million
Apr 2, 7 AM $ 0.00567
+0.32%
$ 2.65 million $ 2.16 million
Apr 2, 6 AM $ 0.00565
+0.29%
$ 2.65 million $ 2.22 million
Apr 2, 5 AM $ 0.00564
-1.41%
$ 2.64 million $ 2.21 million
Apr 2, 4 AM $ 0.00572
+1.60%
$ 2.67 million $ 2.19 million
Apr 2, 3 AM $ 0.00563
-0.15%
$ 2.63 million $ 2.26 million
Apr 2, 2 AM $ 0.00563
-1.54%
$ 2.64 million $ 2.25 million
Apr 2, 1 AM $ 0.00572
-2.37%
$ 2.68 million $ 2.24 million
Apr 2, 12 AM $ 0.00586
+1.09%
$ 2.74 million $ 2.21 million