哈基米 Historical Data

哈基米 Page 9
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0111
-0.69%
$ 5.25 million $ 2.97 million
8:51 AM $ 0.0112
-0.07%
$ 5.25 million $ 2.98 million
8:50 AM $ 0.0112
-0.04%
$ 5.25 million $ 2.98 million
8:49 AM $ 0.0112
-1.68%
$ 5.27 million $ 2.98 million
8:48 AM $ 0.0114
-0.41%
$ 5.27 million $ 3 million
8:47 AM $ 0.0114
-0.19%
$ 5.27 million $ 3.01 million
8:46 AM $ 0.0115
+1.49%
$ 5.27 million $ 2.96 million
8:45 AM $ 0.0113
-2.68%
$ 5.27 million $ 2.96 million
8:44 AM $ 0.0116
+0.20%
$ 5.46 million $ 3.03 million
8:43 AM $ 0.0116
+0.00%
$ 5.46 million $ 3.01 million
8:42 AM $ 0.0116
+0.00%
$ 5.46 million $ 3.01 million
8:41 AM $ 0.0116
+0.00%
$ 5.46 million $ 3.01 million
8:40 AM $ 0.0116
-0.15%
$ 5.46 million $ 3.01 million
8:39 AM $ 0.0116
-0.65%
$ 5.46 million $ 3.01 million
8:38 AM $ 0.0117
+0.02%
$ 5.46 million $ 3.01 million
8:37 AM $ 0.0117
-0.55%
$ 5.46 million $ 3 million
8:36 AM $ 0.0118
-0.01%
$ 5.46 million $ 3 million
8:35 AM $ 0.0118
+0.01%
$ 5.46 million $ 3.01 million
8:34 AM $ 0.0118
-0.02%
$ 5.53 million $ 3.01 million
8:33 AM $ 0.0118
+0.00%
$ 5.53 million $ 3.01 million
8:32 AM $ 0.0118
-0.10%
$ 5.53 million $ 3.01 million
8:31 AM $ 0.0118
+0.00%
$ 5.53 million $ 3.01 million
8:30 AM $ 0.0118
-0.05%
$ 5.53 million $ 3.01 million
8:29 AM $ 0.0118
-0.24%
$ 5.54 million $ 3.01 million
8:28 AM $ 0.0118
+0.15%
$ 5.54 million $ 3.01 million
8:27 AM $ 0.0118
-0.01%
$ 5.54 million $ 3 million
8:26 AM $ 0.0118
+0.00%
$ 5.54 million $ 3.01 million
8:25 AM $ 0.0118
-0.01%
$ 5.54 million $ 3.01 million
8:24 AM $ 0.0118
+0.16%
$ 5.56 million $ 3 million
8:23 AM $ 0.0118
+0.01%
$ 5.56 million $ 3.01 million
8:22 AM $ 0.0118
+0.00%
$ 5.56 million $ 3.01 million
8:21 AM $ 0.0118
-0.08%
$ 5.56 million $ 3.01 million
8:20 AM $ 0.0118
-0.03%
$ 5.56 million $ 3.01 million
8:19 AM $ 0.0118
-0.18%
$ 5.55 million $ 3.02 million
8:18 AM $ 0.0119
-0.28%
$ 5.55 million $ 3.02 million
8:17 AM $ 0.0119
+0.00%
$ 5.55 million $ 3.02 million
8:16 AM $ 0.0119
-0.03%
$ 5.55 million $ 3.02 million
8:15 AM $ 0.012
+0.05%
$ 5.55 million $ 3.04 million
8:14 AM $ 0.012
-0.03%
$ 5.62 million $ 3.04 million
8:13 AM $ 0.0118
-0.03%
$ 5.62 million $ 3.04 million
8:12 AM $ 0.0118
+0.54%
$ 5.62 million $ 3.02 million
8:11 AM $ 0.0118
+0.00%
$ 5.62 million $ 3.02 million
8:10 AM $ 0.0118
+0.05%
$ 5.62 million $ 3.02 million
8:09 AM $ 0.0118
+0.44%
$ 5.52 million $ 3.02 million
8:08 AM $ 0.0117
+0.07%
$ 5.52 million $ 3.02 million
8:07 AM $ 0.0117
-0.01%
$ 5.52 million $ 3.02 million
8:06 AM $ 0.0117
+0.01%
$ 5.52 million $ 3.03 million
8:05 AM $ 0.0117
-0.19%
$ 5.52 million $ 3.03 million
8:04 AM $ 0.0117
-1.14%
$ 5.49 million $ 3.03 million
8:03 AM $ 0.0118
-0.72%
$ 5.49 million $ 3.03 million