哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
Today $ 0.0138
+0.02%
$ 6.57 million $ 486,212
Yesterday $ 0.000972
-94.13%
$ 702,251 $ 34,704
Aug 14, 2026 $ 0.0165
+0.65%
$ 8.03 million $ 853,681
Aug 13, 2026 $ 0.0164
+6.39%
$ 8 million $ 1.02 million
Aug 12, 2026 $ 0.0154
-5.23%
$ 7.62 million $ 1.16 million
Aug 11, 2026 $ 0.0163
+5.85%
$ 8.1 million $ 844,781
Aug 10, 2026 $ 0.0154
-7.72%
$ 7.7 million $ 1.28 million
Aug 9, 2026 $ 0.0167
+14.62%
$ 8.37 million $ 574,497
Aug 8, 2026 $ 0.0146
+7.80%
$ 7.34 million $ 453,658
Aug 7, 2026 $ 0.0135
+0.26%
$ 6.79 million $ 456,085
Aug 6, 2026 $ 0.0135
+1.51%
$ 6.76 million $ 489,572
Aug 5, 2026 $ 0.0133
-5.03%
$ 6.73 million $ 471,738
Aug 4, 2026 $ 0.0141
-5.08%
$ 7.14 million $ 465,608
Aug 3, 2026 $ 0.0148
-3.59%
$ 7.55 million $ 506,718
Aug 2, 2026 $ 0.0154
+5.06%
$ 7.87 million $ 477,523
Aug 1, 2026 $ 0.0146
-1.23%
$ 7.53 million $ 494,861
Jul 31, 2026 $ 0.0151
+1.43%
$ 7.68 million $ 524,740
Jul 30, 2026 $ 0.0149
+13.27%
$ 7.65 million $ 530,364
Jul 29, 2026 $ 0.013
-9.90%
$ 6.7 million $ 473,424
Jul 28, 2026 $ 0.0145
-1.00%
$ 7.45 million $ 490,780
Jul 27, 2026 $ 0.0146
+137.08%
$ 7.53 million $ 490,360
Jul 26, 2026 $ 0.00637
-56.67%
$ 3.27 million $ 104,309
Jul 25, 2026 $ 0.0147
+3.45%
$ 7.57 million $ 1.84 million
Jul 24, 2026 $ 0.0142
-4.12%
$ 7.32 million $ 1.68 million
Jul 23, 2026 $ 0.0148
+10.30%
$ 7.6 million $ 1.74 million
Jul 22, 2026 $ 0.0134
-0.45%
$ 6.86 million $ 1.64 million
Jul 21, 2026 $ 0.0135
-3.08%
$ 6.9 million $ 1.68 million
Jul 20, 2026 $ 0.0139
-3.67%
$ 7.14 million $ 1.68 million
Jul 19, 2026 $ 0.0144
+10.14%
$ 7.33 million $ 1.73 million
Jul 18, 2026 $ 0.0131
-0.73%
$ 6.58 million $ 1.73 million
Jul 17, 2026 $ 0.0132
-7.05%
$ 6.67 million $ 1.74 million
Jul 16, 2026 $ 0.0142
-7.25%
$ 7.18 million $ 1.72 million
Jul 15, 2026 $ 0.0153
-6.26%
$ 7.77 million $ 2.25 million
Jul 14, 2026 $ 0.0163
-0.21%
$ 8.16 million $ 2.38 million
Jul 13, 2026 $ 0.0164
-12.82%
$ 8.09 million $ 2.39 million
Jul 12, 2026 $ 0.0188
-4.34%
$ 9.28 million $ 2.5 million
Jul 11, 2026 $ 0.0196
+19.50%
$ 9.69 million $ 3.83 million
Jul 10, 2026 $ 0.0164
-3.13%
$ 8.11 million $ 2.6 million
Jul 9, 2026 $ 0.0169
-4.46%
$ 8.37 million $ 2.99 million
Jul 8, 2026 $ 0.0177
+31.89%
$ 8.75 million $ 4.71 million
Jul 7, 2026 $ 0.0134
-9.03%
$ 6.75 million $ 2.26 million
Jul 6, 2026 $ 0.0148
+6.15%
$ 7.48 million $ 2.47 million
Jul 5, 2026 $ 0.0139
-10.10%
$ 7.05 million $ 3.72 million
Jul 4, 2026 $ 0.0155
+12.81%
$ 7.86 million $ 2.69 million
Jul 3, 2026 $ 0.0137
-0.63%
$ 6.95 million $ 1.86 million
Jul 2, 2026 $ 0.0138
+8.27%
$ 7.04 million $ 2.6 million
Jul 1, 2026 $ 0.0128
+17.24%
$ 6.5 million $ 6.25 million
Jun 30, 2026 $ 0.0109
-3.97%
$ 5.57 million $ 3.43 million
Jun 29, 2026 $ 0.0113
+8.13%
$ 5.83 million $ 1.99 million
Jun 28, 2026 $ 0.0105
+4.28%
$ 5.36 million $ 2.38 million
Download