哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0137
+0.81%
$ 6.43 million $ 494,612
Today, at 1 AM $ 0.0134
+1.54%
$ 6.37 million $ 487,562
Today, at 12 AM $ 0.0132
-2.74%
$ 6.27 million $ 492,359
Yesterday, at 11 PM $ 0.0136
-0.41%
$ 6.45 million $ 485,692
Yesterday, at 10 PM $ 0.0137
-2.47%
$ 6.48 million $ 485,651
Yesterday, at 9 PM $ 0.014
-1.33%
$ 6.64 million $ 474,371
Yesterday, at 8 PM $ 0.0142
+0.27%
$ 6.72 million $ 478,955
Yesterday, at 7 PM $ 0.0142
+0.57%
$ 6.71 million $ 483,345
Yesterday, at 6 PM $ 0.0141
+0.14%
$ 6.68 million $ 488,033
Yesterday, at 5 PM $ 0.0141
-3.95%
$ 6.73 million $ 482,803
Yesterday, at 4 PM $ 0.0147
+0.02%
$ 7.01 million $ 481,226
Yesterday, at 3 PM $ 0.0147
+0.67%
$ 7.01 million $ 492,468
Yesterday, at 2 PM $ 0.0146
-1.21%
$ 6.96 million $ 493,997
Yesterday, at 1 PM $ 0.0147
+0.02%
$ 7.03 million $ 498,202
Yesterday, at 12 PM $ 0.0147
-3.31%
$ 7.01 million $ 498,301
Yesterday, at 11 AM $ 0.0152
+0.49%
$ 7.27 million $ 501,040
Yesterday, at 10 AM $ 0.0151
-1.39%
$ 7.22 million $ 502,063
Yesterday, at 9 AM $ 0.0153
+2.94%
$ 7.31 million $ 498,131
Yesterday, at 8 AM $ 0.0149
+0.27%
$ 7.11 million $ 485,914
Yesterday, at 7 AM $ 0.0149
+1.00%
$ 7.09 million $ 490,802
Yesterday, at 6 AM $ 0.0147
-2.67%
$ 7.09 million $ 494,107
Yesterday, at 5 AM $ 0.0151
-0.42%
$ 7.29 million $ 486,861
Yesterday, at 4 AM $ 0.0152
+0.65%
$ 7.32 million $ 485,684
Yesterday, at 3 AM $ 0.0151
+0.04%
$ 7.27 million $ 477,832
Yesterday, at 2 AM $ 0.0151
-1.33%
$ 7.27 million $ 481,391
Yesterday, at 1 AM $ 0.0153
+1,129.87%
$ 7.37 million $ 459,410
Yesterday, at 12 AM $ 0.00142
-2.86%
$ 682,170 $ 46,726
Aug 15, 11 PM $ 0.000972
-49.80%
$ 468,217 $ 34,704
Aug 15, 10 PM $ 0.00242
-58.46%
$ 1.16 million $ 82,773
Aug 15, 9 PM $ 0.00624
-58.05%
$ 3.01 million $ 257,220
Aug 15, 8 PM $ 0.0149
-4.26%
$ 7.16 million $ 971,039
Aug 15, 7 PM $ 0.0155
+0.86%
$ 7.47 million $ 946,412
Aug 15, 6 PM $ 0.0154
+2.51%
$ 7.42 million $ 937,736
Aug 15, 5 PM $ 0.015
-0.57%
$ 7.27 million $ 921,733
Aug 15, 4 PM $ 0.0151
-0.47%
$ 7.32 million $ 900,121
Aug 15, 3 PM $ 0.0152
-2.44%
$ 7.35 million $ 813,864
Aug 15, 2 PM $ 0.0156
+3.67%
$ 7.58 million $ 769,613
Aug 15, 1 PM $ 0.0151
-2.47%
$ 7.32 million $ 723,455
Aug 15, 12 PM $ 0.0155
-0.64%
$ 7.51 million $ 733,227
Aug 15, 11 AM $ 0.0156
-2.91%
$ 7.55 million $ 617,225
Aug 15, 10 AM $ 0.0161
-1.50%
$ 7.79 million $ 576,944
Aug 15, 9 AM $ 0.0163
+0.61%
$ 7.9 million $ 586,660
Aug 15, 8 AM $ 0.0162
+0.38%
$ 7.84 million $ 591,515
Aug 15, 7 AM $ 0.0161
-1.35%
$ 7.81 million $ 590,924
Aug 15, 6 AM $ 0.0163
-0.65%
$ 7.92 million $ 642,019
Aug 15, 5 AM $ 0.0164
+0.42%
$ 7.97 million $ 772,050
Aug 15, 4 AM $ 0.0163
-0.77%
$ 7.94 million $ 778,304
Aug 15, 3 AM $ 0.0165
-0.04%
$ 8.01 million $ 778,456
Aug 15, 2 AM $ 0.0165
+0.11%
$ 8 million $ 763,130
Aug 15, 1 AM $ 0.0165
-0.78%
$ 7.99 million $ 842,760
Download