哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0106
+0.00%
$ 4.85 million $ 4.62 million
12:49 AM $ 0.0106
+0.13%
$ 4.85 million $ 4.62 million
12:48 AM $ 0.0106
+0.00%
$ 4.85 million $ 4.62 million
12:47 AM $ 0.0106
+0.00%
$ 4.85 million $ 4.62 million
12:46 AM $ 0.0106
+0.02%
$ 4.85 million $ 4.62 million
12:45 AM $ 0.0106
+0.00%
$ 4.85 million $ 4.62 million
12:44 AM $ 0.0106
-0.25%
$ 4.83 million $ 4.62 million
12:43 AM $ 0.0106
+0.00%
$ 4.83 million $ 4.62 million
12:42 AM $ 0.0106
-0.15%
$ 4.83 million $ 4.62 million
12:41 AM $ 0.0106
-0.15%
$ 4.83 million $ 4.62 million
12:40 AM $ 0.0106
-0.19%
$ 4.83 million $ 4.62 million
12:39 AM $ 0.0107
-0.23%
$ 4.87 million $ 4.63 million
12:38 AM $ 0.0107
+0.00%
$ 4.87 million $ 4.62 million
12:37 AM $ 0.0107
-0.13%
$ 4.87 million $ 4.62 million
12:36 AM $ 0.0107
-0.10%
$ 4.87 million $ 4.62 million
12:35 AM $ 0.0107
+0.00%
$ 4.87 million $ 4.62 million
12:34 AM $ 0.0107
-0.26%
$ 4.89 million $ 4.63 million
12:33 AM $ 0.0108
+0.02%
$ 4.89 million $ 4.62 million
12:32 AM $ 0.0108
-0.22%
$ 4.89 million $ 4.62 million
12:30 AM $ 0.0108
-0.54%
$ 4.89 million $ 4.62 million
12:29 AM $ 0.0108
-0.15%
$ 4.94 million $ 4.62 million
12:28 AM $ 0.0109
-0.16%
$ 4.94 million $ 4.62 million
12:27 AM $ 0.0109
-0.37%
$ 4.94 million $ 4.62 million
12:26 AM $ 0.0109
+0.00%
$ 4.94 million $ 4.63 million
12:25 AM $ 0.0109
+0.00%
$ 4.94 million $ 4.63 million
12:24 AM $ 0.0109
-0.05%
$ 4.98 million $ 4.63 million
12:23 AM $ 0.0109
+0.00%
$ 4.98 million $ 4.63 million
12:20 AM $ 0.0109
+0.00%
$ 4.98 million $ 4.63 million
12:19 AM $ 0.0109
-0.22%
$ 4.98 million $ 4.63 million
12:18 AM $ 0.011
-0.44%
$ 4.98 million $ 4.63 million
12:16 AM $ 0.011
-0.01%
$ 4.98 million $ 4.63 million
12:15 AM $ 0.011
-0.07%
$ 4.98 million $ 4.63 million
12:14 AM $ 0.011
-0.20%
$ 5.03 million $ 4.63 million
12:13 AM $ 0.011
+0.00%
$ 5.03 million $ 4.63 million
12:12 AM $ 0.011
-0.17%
$ 5.03 million $ 4.63 million
12:11 AM $ 0.0111
+0.00%
$ 5.03 million $ 4.64 million
12:10 AM $ 0.0111
-0.02%
$ 5.03 million $ 4.64 million
12:09 AM $ 0.0111
-0.60%
$ 5.05 million $ 4.64 million
12:08 AM $ 0.0112
+0.00%
$ 5.05 million $ 4.64 million
12:07 AM $ 0.0112
-1.33%
$ 5.05 million $ 4.64 million
12:06 AM $ 0.0113
+0.00%
$ 5.05 million $ 4.64 million
12:05 AM $ 0.0113
+0.00%
$ 5.05 million $ 4.64 million
12:04 AM $ 0.0113
-0.65%
$ 5.17 million $ 4.64 million
12:02 AM $ 0.0114
+0.00%
$ 5.17 million $ 4.64 million
12:01 AM $ 0.0114
+0.00%
$ 5.17 million $ 4.64 million
12:00 AM $ 0.0114
+0.00%
$ 5.17 million $ 4.64 million
11:59 PM $ 0.0114
+0.40%
$ 5.2 million $ 4.64 million
11:57 PM $ 0.0113
+0.00%
$ 5.2 million $ 4.65 million
11:56 PM $ 0.0113
+0.11%
$ 5.2 million $ 4.65 million
11:55 PM $ 0.0113
+0.00%
$ 5.2 million $ 4.64 million
Download