哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.0137
+0.00%
$ 6.43 million $ 494,860
2:40 AM $ 0.0137
+0.81%
$ 6.43 million $ 494,612
2:39 AM $ 0.0136
+0.00%
$ 6.43 million $ 493,624
2:38 AM $ 0.0136
+0.16%
$ 6.43 million $ 493,254
2:37 AM $ 0.0135
+0.00%
$ 6.43 million $ 492,899
2:36 AM $ 0.0135
+0.00%
$ 6.43 million $ 492,978
2:35 AM $ 0.0135
+0.02%
$ 6.43 million $ 492,257
2:33 AM $ 0.0135
+0.00%
$ 6.38 million $ 491,263
2:32 AM $ 0.0134
+0.00%
$ 6.38 million $ 492,550
2:29 AM $ 0.0134
+0.00%
$ 6.37 million $ 492,758
2:28 AM $ 0.0134
+0.00%
$ 6.37 million $ 492,686
2:27 AM $ 0.0134
+0.00%
$ 6.37 million $ 492,553
2:23 AM $ 0.0134
+0.17%
$ 6.36 million $ 492,438
2:22 AM $ 0.0134
+0.21%
$ 6.36 million $ 492,593
2:20 AM $ 0.0134
+0.00%
$ 6.36 million $ 490,946
2:19 AM $ 0.0134
+0.00%
$ 6.33 million $ 490,876
2:18 AM $ 0.0134
+0.00%
$ 6.33 million $ 490,870
2:17 AM $ 0.0133
+0.00%
$ 6.33 million $ 491,099
2:13 AM $ 0.0133
+0.84%
$ 6.31 million $ 491,085
2:12 AM $ 0.0132
+0.17%
$ 6.31 million $ 491,039
2:09 AM $ 0.0132
+0.00%
$ 6.23 million $ 490,894
2:08 AM $ 0.0132
+0.01%
$ 6.23 million $ 490,853
2:07 AM $ 0.0133
+0.00%
$ 6.23 million $ 491,214
2:06 AM $ 0.0134
+0.05%
$ 6.23 million $ 491,036
2:05 AM $ 0.0134
+0.05%
$ 6.23 million $ 490,716
2:04 AM $ 0.0134
-0.43%
$ 6.34 million $ 487,703
2:03 AM $ 0.0134
+0.00%
$ 6.34 million $ 487,903
2:02 AM $ 0.0134
+0.00%
$ 6.34 million $ 487,827
1:58 AM $ 0.0134
+0.00%
$ 6.37 million $ 487,562
1:57 AM $ 0.0135
+0.00%
$ 6.37 million $ 487,304
1:54 AM $ 0.0134
+0.00%
$ 6.37 million $ 487,046
1:53 AM $ 0.0134
+0.28%
$ 6.37 million $ 487,044
1:52 AM $ 0.0134
+0.01%
$ 6.37 million $ 486,800
1:50 AM $ 0.0134
+0.00%
$ 6.37 million $ 486,671
1:48 AM $ 0.0134
+0.00%
$ 6.35 million $ 486,669
1:47 AM $ 0.0134
+0.00%
$ 6.35 million $ 486,962
1:45 AM $ 0.0134
+0.00%
$ 6.35 million $ 486,966
1:43 AM $ 0.0134
+0.00%
$ 6.36 million $ 486,718
1:42 AM $ 0.0134
+0.00%
$ 6.36 million $ 486,525
1:39 AM $ 0.0134
+0.00%
$ 6.34 million $ 486,847
1:38 AM $ 0.0134
+0.00%
$ 6.34 million $ 486,776
1:37 AM $ 0.0133
+0.00%
$ 6.34 million $ 486,718
1:33 AM $ 0.0134
+0.00%
$ 6.33 million $ 486,957
1:32 AM $ 0.0134
+0.00%
$ 6.33 million $ 487,651
1:28 AM $ 0.0134
+0.00%
$ 6.35 million $ 487,951
1:27 AM $ 0.0134
+0.00%
$ 6.35 million $ 489,271
1:26 AM $ 0.0134
+0.00%
$ 6.35 million $ 489,701
1:24 AM $ 0.0134
+0.00%
$ 6.33 million $ 489,604
1:23 AM $ 0.0134
+0.00%
$ 6.33 million $ 489,382
1:22 AM $ 0.0134
+0.00%
$ 6.33 million $ 489,892
Download