Linear Historical Data

LINA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.0000137
+4.03%
$136,904 $32
Mar 19, 2026 $0.0000136
+0.00%
$-- $6
Mar 18, 2026 $0.0000136
-1.22%
$136,094 $16
Mar 17, 2026 $0.0000138
+0.00%
$137,771 $24
Mar 14, 2026 $0.0000146
+0.00%
$-- $21
Mar 13, 2026 $0.0000146
-4.66%
$145,551 $21
Mar 12, 2026 $0.0000153
+0.00%
$152,660 $56
Feb 24, 2026 $0.00003
+0.00%
$299,969 $0
Feb 23, 2026 $0.00003
+0.00%
$299,969 $0
Jan 25, 2026 $0.000025
+0.00%
$-- $0
Jan 24, 2026 $0.000025
+0.00%
$249,974 $0
Jan 6, 2026 $0.000024
+0.00%
$-- $0
Jan 5, 2026 $0.000024
+0.00%
$239,975 $0
Jan 3, 2026 $0.000025
+0.00%
$249,974 $0
Jan 2, 2026 $0.000025
+0.00%
$249,974 $0
Nov 11, 2025 $0.000026
+0.00%
$-- $0
Nov 10, 2025 $0.000026
+0.00%
$259,973 $0
Nov 5, 2025 $0.000026
+0.00%
$259,973 $0
Nov 4, 2025 $0.000026
+0.00%
$259,973 $0
Oct 29, 2025 $0.000027
+0.00%
$269,972 $0
Oct 28, 2025 $0.000027
+0.00%
$269,972 $0
Oct 7, 2025 $0.0000523
+0.00%
$522,722 $14
Oct 4, 2025 $0.000035
+0.00%
$-- $0
Oct 3, 2025 $0.000035
+29.63%
$349,964 $0.1
Oct 2, 2025 $0.000027
+22.73%
$269,972 $0
Oct 1, 2025 $0.00002
+0.00%
$199,979 $0.01
Sep 30, 2025 $0.000017
-83.78%
$169,982 $7
Sep 29, 2025 $0.000105
+336.67%
$1.05 million $12
Sep 28, 2025 $0.000024
+0.00%
$239,975 $0
Sep 10, 2025 $0.000024
+0.00%
$239,975 $0
Sep 9, 2025 $0.000024
+0.00%
$239,975 $16
Sep 8, 2025 $0.000024
+5.67%
$239,975 $0.01
Sep 7, 2025 $0.0000221
+22.91%
$221,214 $0
Sep 6, 2025 $0.000018
-43.76%
$179,981 $0
Sep 5, 2025 $0.000032
-45.76%
$320,011 $25
Sep 4, 2025 $0.000059
-1.67%
$589,939 $0
Sep 3, 2025 $0.00006
-6.92%
$599,938 $25
Sep 2, 2025 $0.0000742
+12.45%
$742,094 $0
Sep 1, 2025 $0.0000654
+42.23%
$654,200 $18
Aug 31, 2025 $0.000046
-8.00%
$459,953 $0
Aug 30, 2025 $0.00005
+0.00%
$499,948 $0.01
Aug 29, 2025 $0.00005
-1.96%
$499,948 $0.01
Aug 28, 2025 $0.000051
-49.00%
$509,947 $0
Aug 27, 2025 $0.0001
-17.36%
$999,897 $0
Aug 26, 2025 $0.000121
+0.00%
$1.21 million $0.1
Aug 13, 2025 $0.000171
+0.00%
$1.71 million $0.1
Aug 12, 2025 $0.000171
+4.78%
$1.71 million $0.1
Aug 11, 2025 $0.000163
-3.35%
$1.63 million $15
Aug 6, 2025 $0.0000504
+21.29%
$507,936 $932
Aug 5, 2025 $0.0000415
+3.98%
$415,371 $55