Linear Historical Data

LINA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0000742
+12.45%
$ 742,094 $ 0
Sep 1, 2025 $ 0.0000654
+42.23%
$ 654,200 $ 18
Aug 31, 2025 $ 0.000046
-8.00%
$ 459,953 $ 0
Aug 30, 2025 $ 0.00005
+0.00%
$ 499,948 $ 0.01
Aug 29, 2025 $ 0.00005
-1.96%
$ 499,948 $ 0.01
Aug 28, 2025 $ 0.000051
-49.00%
$ 509,947 $ 0
Aug 27, 2025 $ 0.0001
-17.36%
$ 999,897 $ 0
Aug 26, 2025 $ 0.000121
+0.00%
$ 1.21 million $ 0.1
Aug 13, 2025 $ 0.000171
+0.00%
$ 1.71 million $ 0.1
Aug 12, 2025 $ 0.000171
+4.78%
$ 1.71 million $ 0.1
Aug 11, 2025 $ 0.000163
-3.35%
$ 1.63 million $ 15
Aug 6, 2025 $ 0.0000504
+21.29%
$ 507,936 $ 932
Aug 5, 2025 $ 0.0000415
+3.98%
$ 415,371 $ 55
Aug 4, 2025 $ 0.00004
+0.00%
$ 399,482 $ 1,170
Aug 3, 2025 $ 0.0000406
-3.52%
$ -- $ 1,415
Aug 2, 2025 $ 0.0000353
+4.48%
$ 353,324 $ 1,453
Aug 1, 2025 $ 0.0000355
-8.95%
$ 354,827 $ 274
Jul 31, 2025 $ 0.000039
+0.67%
$ 389,709 $ 212
Jul 30, 2025 $ 0.0000387
+6.40%
$ 387,108 $ 1,028
Jul 29, 2025 $ 0.0000364
+0.27%
$ 363,828 $ 185
Jul 28, 2025 $ 0.0000363
+7.90%
$ 362,866 $ 499
Jul 27, 2025 $ 0.0000336
+0.00%
$ 336,314 $ 454
Jul 26, 2025 $ 0.0000339
-6.49%
$ -- $ 685
Jul 25, 2025 $ 0.0000353
-13.15%
$ 352,558 $ 1,822
Jul 24, 2025 $ 0.0000406
-77.45%
$ 405,920 $ 488
Jul 23, 2025 $ 0.00018
+0.16%
$ 1.8 million $ 0
Jul 22, 2025 $ 0.0000359
-7.19%
$ 358,741 $ 0.01
Jul 21, 2025 $ 0.0000353
+2.32%
$ 352,846 $ 561
Jul 20, 2025 $ 0.0000321
-1.12%
$ 320,843 $ 544
Jul 19, 2025 $ 0.0000325
-4.45%
$ 324,484 $ 562
Jul 18, 2025 $ 0.000034
-74.65%
$ 339,609 $ 172
Jul 17, 2025 $ 0.000134
+0.00%
$ 1.34 million $ 11,294
Jul 16, 2025 $ 0.000134
+0.00%
$ 1.34 million $ 11,294
Jul 15, 2025 $ 0.000134
+0.00%
$ 1.34 million $ 11,294
Jul 14, 2025 $ 0.000134
+0.00%
$ 1.34 million $ 11,294
Jul 13, 2025 $ 0.000134
+0.00%
$ 1.34 million $ 11,294
Jul 12, 2025 $ 0.000134
+0.00%
$ 1.34 million $ 11,294
Jul 11, 2025 $ 0.000134
+0.00%
$ 1.34 million $ 11,294
Jul 10, 2025 $ 0.000134
+0.00%
$ 1.34 million $ 11,294
Jul 9, 2025 $ 0.000134
+0.00%
$ 1.34 million $ 11,294
Jul 8, 2025 $ 0.000134
+0.00%
$ 1.34 million $ 11,294
Jul 7, 2025 $ 0.000134
+0.00%
$ 1.34 million $ 11,294
Jul 6, 2025 $ 0.000134
+0.00%
$ 1.34 million $ 11,294
Jul 5, 2025 $ 0.000134
+0.00%
$ 1.34 million $ 11,294
Jul 4, 2025 $ 0.000134
+0.00%
$ 1.34 million $ 11,294
Jul 3, 2025 $ 0.000134
+0.00%
$ 1.34 million $ 11,294
Jul 2, 2025 $ 0.000134
+0.00%
$ 1.34 million $ 11,294
Jul 1, 2025 $ 0.000134
+0.00%
$ 1.34 million $ 11,294
Jun 30, 2025 $ 0.000134
+0.00%
$ 1.34 million $ 11,294
Jun 29, 2025 $ 0.000134
+0.00%
$ 1.34 million $ 11,294