Linear Historical Data

LINA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.00004
+0.00%
$399,482 $1,170
Aug 3, 2025 $0.0000406
-3.52%
$-- $1,415
Aug 2, 2025 $0.0000353
+4.48%
$353,324 $1,453
Aug 1, 2025 $0.0000355
-8.95%
$354,827 $274
Jul 31, 2025 $0.000039
+0.67%
$389,709 $212
Jul 30, 2025 $0.0000387
+6.40%
$387,108 $1,028
Jul 29, 2025 $0.0000364
+0.27%
$363,828 $185
Jul 28, 2025 $0.0000363
+7.90%
$362,866 $499
Jul 27, 2025 $0.0000336
+0.00%
$336,314 $454
Jul 26, 2025 $0.0000339
-6.49%
$-- $685
Jul 25, 2025 $0.0000353
-13.15%
$352,558 $1,822
Jul 24, 2025 $0.0000406
-77.45%
$405,920 $488
Jul 23, 2025 $0.00018
+0.16%
$1.8 million $0
Jul 22, 2025 $0.0000359
-7.19%
$358,741 $0.01
Jul 21, 2025 $0.0000353
+2.32%
$352,846 $561
Jul 20, 2025 $0.0000321
-1.12%
$320,843 $544
Jul 19, 2025 $0.0000325
-4.45%
$324,484 $562
Jul 18, 2025 $0.000034
-74.65%
$339,609 $172
Jul 17, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 16, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 15, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 14, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 13, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 12, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 11, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 10, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 9, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 8, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 7, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 6, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 5, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 4, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 3, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 2, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 1, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jun 30, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jun 29, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jun 28, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jun 27, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jun 26, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jun 25, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jun 24, 2025 $0.000134
+261.67%
$1.34 million $11,294
Jun 23, 2025 $0.0000518
+80.03%
$518,447 $401,291
Jun 22, 2025 $0.0000233
-15.19%
$233,476 $121,671
Jun 21, 2025 $0.0000275
-33.92%
$275,302 $93,629
Jun 20, 2025 $0.0000417
+17.79%
$416,635 $0
Jun 19, 2025 $0.0000354
-22.15%
$353,696 $246,034
Jun 18, 2025 $0.0000594
-3.29%
$593,639 $155,808
Jun 17, 2025 $0.0000614
-15.66%
$613,830 $145,744
Jun 16, 2025 $0.0000746
-5.44%
$745,962 $80,862