Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linear Historical Data

LINA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.000027
+0.00%
$269,972 $0
Oct 7, 2025 $0.0000523
+0.00%
$522,722 $14
Oct 4, 2025 $0.000035
+0.00%
$-- $0
Oct 3, 2025 $0.000035
+29.63%
$349,964 $0.1
Oct 2, 2025 $0.000027
+22.73%
$269,972 $0
Oct 1, 2025 $0.00002
+0.00%
$199,979 $0.01
Sep 30, 2025 $0.000017
-83.78%
$169,982 $7
Sep 29, 2025 $0.000105
+336.67%
$1.05 million $12
Sep 28, 2025 $0.000024
+0.00%
$239,975 $0
Sep 10, 2025 $0.000024
+0.00%
$239,975 $0
Sep 9, 2025 $0.000024
+0.00%
$239,975 $16
Sep 8, 2025 $0.000024
+5.67%
$239,975 $0.01
Sep 7, 2025 $0.0000221
+22.91%
$221,214 $0
Sep 6, 2025 $0.000018
-43.76%
$179,981 $0
Sep 5, 2025 $0.000032
-45.76%
$320,011 $25
Sep 4, 2025 $0.000059
-1.67%
$589,939 $0
Sep 3, 2025 $0.00006
-6.92%
$599,938 $25
Sep 2, 2025 $0.0000742
+12.45%
$742,094 $0
Sep 1, 2025 $0.0000654
+42.23%
$654,200 $18
Aug 31, 2025 $0.000046
-8.00%
$459,953 $0
Aug 30, 2025 $0.00005
+0.00%
$499,948 $0.01
Aug 29, 2025 $0.00005
-1.96%
$499,948 $0.01
Aug 28, 2025 $0.000051
-49.00%
$509,947 $0
Aug 27, 2025 $0.0001
-17.36%
$999,897 $0
Aug 26, 2025 $0.000121
+0.00%
$1.21 million $0.1
Aug 13, 2025 $0.000171
+0.00%
$1.71 million $0.1
Aug 12, 2025 $0.000171
+4.78%
$1.71 million $0.1
Aug 11, 2025 $0.000163
-3.35%
$1.63 million $15
Aug 6, 2025 $0.0000504
+21.29%
$507,936 $932
Aug 5, 2025 $0.0000415
+3.98%
$415,371 $55
Aug 4, 2025 $0.00004
+0.00%
$399,482 $1,170
Aug 3, 2025 $0.0000406
-3.52%
$-- $1,415
Aug 2, 2025 $0.0000353
+4.48%
$353,324 $1,453
Aug 1, 2025 $0.0000355
-8.95%
$354,827 $274
Jul 31, 2025 $0.000039
+0.67%
$389,709 $212
Jul 30, 2025 $0.0000387
+6.40%
$387,108 $1,028
Jul 29, 2025 $0.0000364
+0.27%
$363,828 $185
Jul 28, 2025 $0.0000363
+7.90%
$362,866 $499
Jul 27, 2025 $0.0000336
+0.00%
$336,314 $454
Jul 26, 2025 $0.0000339
-6.49%
$-- $685
Jul 25, 2025 $0.0000353
-13.15%
$352,558 $1,822
Jul 24, 2025 $0.0000406
-77.45%
$405,920 $488
Jul 23, 2025 $0.00018
+0.16%
$1.8 million $0
Jul 22, 2025 $0.0000359
-7.19%
$358,741 $0.01
Jul 21, 2025 $0.0000353
+2.32%
$352,846 $561
Jul 20, 2025 $0.0000321
-1.12%
$320,843 $544
Jul 19, 2025 $0.0000325
-4.45%
$324,484 $562
Jul 18, 2025 $0.000034
-74.65%
$339,609 $172
Jul 17, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 16, 2025 $0.000134
+0.00%
$1.34 million $11,294