Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linear Historical Data

LINA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2026 $0.0000116
-5.24%
$115,772 $6
Jul 17, 2026 $0.0000129
+7.42%
$128,727 $7
Jul 15, 2026 $0.0000114
+7.15%
$113,540 $11
Jul 12, 2026 $0.0000105
+0.00%
$-- $1
Jul 10, 2026 $0.0₅978
+1.61%
$97,746 $1
Jul 9, 2026 $0.0000102
-12.46%
$101,640 $1.54 million
Jul 8, 2026 $0.0000147
+24.15%
$-- $24
Jul 7, 2026 $0.0000113
+2.31%
$112,851 $5
Jul 3, 2026 $0.0000101
+0.00%
$101,466 $3
Jul 2, 2026 $0.0000103
+0.00%
$103,169 $3
Jun 30, 2026 $0.0000101
+0.00%
$-- $7
Jun 26, 2026 $0.000015
+0.00%
$149,944 $8
Jun 23, 2026 $0.0000129
+1.59%
$-- $1
Jun 20, 2026 $0.000014
+0.00%
$-- $1.49 million
Jun 19, 2026 $0.000015
+0.00%
$-- $4
Jun 18, 2026 $0.0000171
+0.00%
$-- $3
Jun 15, 2026 $0.0000212
+4.51%
$211,588 $67
Apr 12, 2026 $0.0000124
+0.00%
$124,346 $19
Apr 11, 2026 $0.0000124
+4.60%
$124,346 $19
Apr 10, 2026 $0.0000119
+0.00%
$118,883 $4
Apr 5, 2026 $0.0000118
+0.00%
$117,851 $11
Apr 4, 2026 $0.0000118
+2.64%
$117,851 $11
Apr 3, 2026 $0.0000115
+0.00%
$114,818 $44
Mar 30, 2026 $0.0000128
+0.00%
$-- $15
Mar 29, 2026 $0.0000128
+0.00%
$127,990 $15
Mar 28, 2026 $0.0000128
+5.48%
$127,990 $8
Mar 27, 2026 $0.0000121
+2.60%
$121,343 $52
Mar 26, 2026 $0.0000118
-9.91%
$118,269 $42
Mar 25, 2026 $0.0000131
-1.43%
$131,274 $6
Mar 24, 2026 $0.0000133
-2.72%
$133,183 $12
Mar 23, 2026 $0.0000137
+4.03%
$136,904 $32
Mar 19, 2026 $0.0000136
+0.00%
$-- $6
Mar 18, 2026 $0.0000136
-1.22%
$136,094 $16
Mar 17, 2026 $0.0000138
+0.00%
$137,771 $24
Mar 14, 2026 $0.0000146
+0.00%
$-- $21
Mar 13, 2026 $0.0000146
-4.66%
$145,551 $21
Mar 12, 2026 $0.0000153
+0.00%
$152,660 $56
Feb 24, 2026 $0.00003
+0.00%
$299,969 $0
Feb 23, 2026 $0.00003
+0.00%
$299,969 $0
Jan 25, 2026 $0.000025
+0.00%
$-- $0
Jan 24, 2026 $0.000025
+0.00%
$249,974 $0
Jan 6, 2026 $0.000024
+0.00%
$-- $0
Jan 5, 2026 $0.000024
+0.00%
$239,975 $0
Jan 3, 2026 $0.000025
+0.00%
$249,974 $0
Jan 2, 2026 $0.000025
+0.00%
$249,974 $0
Nov 11, 2025 $0.000026
+0.00%
$-- $0
Nov 10, 2025 $0.000026
+0.00%
$259,973 $0
Nov 5, 2025 $0.000026
+0.00%
$259,973 $0
Nov 4, 2025 $0.000026
+0.00%
$259,973 $0
Oct 29, 2025 $0.000027
+0.00%
$269,972 $0