Linear Historical Data

LINA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.0265
+29.08%
$224.84 million $531.62 million
Feb 2022 $0.0206
-15.91%
$174.12 million $437.01 million
Jan 2022 $0.0245
-43.35%
$207.12 million $739.58 million
Dec 2021 $0.0433
-18.23%
$366.61 million $945.09 million
Nov 2021 $0.0529
+2.78%
$448.25 million $1.53 billion
Oct 2021 $0.0515
+49.82%
$434.71 million $1.14 billion
Sep 2021 $0.0344
-41.23%
$289.9 million $648.22 million
Aug 2021 $0.0584
+42.70%
$492.15 million $1.26 billion
Jul 2021 $0.0405
+56.10%
$153.07 million $802.13 million
Jun 2021 $0.026
-40.44%
$96.13 million $346.4 million
May 2021 $0.0405
-62.26%
$146.87 million $1.25 billion
Apr 2021 $0.107
-22.03%
$381.23 million $1.43 billion
Mar 2021 $0.145
+164.18%
$501.82 million $2.56 billion
Feb 2021 $0.0549
-3.53%
$121.05 million $8.98 million
Download