Linear Historical Data

LINA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.0433
-18.23%
$ 366.61 million $ 945.09 million
Nov 2021 $ 0.0529
+2.78%
$ 448.25 million $ 1.53 billion
Oct 2021 $ 0.0515
+49.82%
$ 434.71 million $ 1.14 billion
Sep 2021 $ 0.0344
-41.23%
$ 289.9 million $ 648.22 million
Aug 2021 $ 0.0584
+42.70%
$ 492.15 million $ 1.26 billion
Jul 2021 $ 0.0405
+56.10%
$ 153.07 million $ 802.13 million
Jun 2021 $ 0.026
-40.44%
$ 96.13 million $ 346.4 million
May 2021 $ 0.0405
-62.26%
$ 146.87 million $ 1.25 billion
Apr 2021 $ 0.107
-22.03%
$ 381.23 million $ 1.43 billion
Mar 2021 $ 0.145
+164.18%
$ 501.82 million $ 2.56 billion
Feb 2021 $ 0.0549
-3.53%
$ 121.05 million $ 8.98 million
Download