Linear Historical Data

LINA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0053
+15.34%
$ 51.82 million $ 38.02 million
Dec 16 $ 0.00466
-30.76%
$ 45.96 million $ 66.45 million
Dec 9 $ 0.00657
-20.90%
$ 67.34 million $ 93.34 million
Dec 2 $ 0.00779
+20.19%
$ 83.06 million $ 103.18 million
Nov 25 $ 0.00648
+7.11%
$ 64.81 million $ 70.46 million
Nov 18 $ 0.00563
+19.57%
$ 60.5 million $ 54.94 million
Nov 11 $ 0.00502
+6.76%
$ 47.01 million $ 65.62 million
Nov 4 $ 0.00449
+22.86%
$ 46.97 million $ 44.12 million
Oct 28 $ 0.00365
+2.32%
$ 36.5 million $ 114.84 million
Oct 21 $ 0.00354
-18.22%
$ 35.67 million $ 23.07 million
Oct 14 $ 0.00432
+8.74%
$ 43.23 million $ 22.74 million
Oct 7 $ 0.00399
+3.46%
$ 39.74 million $ 14.62 million
Sep 30 $ 0.00376
-20.96%
$ 38.53 million $ 22.15 million
Sep 23 $ 0.00445
+7.34%
$ 47.57 million $ 18.49 million
Sep 16 $ 0.00427
+15.52%
$ 41.39 million $ 19.81 million
Sep 9 $ 0.00392
+6.68%
$ 37 million $ 18.21 million
Sep 2 $ 0.00354
-4.05%
$ 36.74 million $ 21.35 million
Aug 26 $ 0.00369
-23.33%
$ 36.93 million $ 32.15 million
Aug 19 $ 0.00497
+16.32%
$ 48.16 million $ 26.51 million
Aug 12 $ 0.00397
-0.43%
$ 42.7 million $ 33.92 million
Aug 5 $ 0.00438
+0.19%
$ 39.81 million $ 54.24 million
Jul 29 $ 0.00438
-24.30%
$ 43.74 million $ 33.89 million
Jul 22 $ 0.00584
-5.57%
$ 57.78 million $ 23.84 million
Jul 15 $ 0.0062
+9.55%
$ 61.82 million $ 26.41 million
Jul 8 $ 0.00545
+11.02%
$ 56.54 million $ 24.77 million
Jul 1 $ 0.00512
-17.90%
$ 49.12 million $ 42.31 million
Jun 24 $ 0.00602
-0.97%
$ 62.37 million $ 51.64 million
Jun 17 $ 0.00616
-22.13%
$ 60.73 million $ 105.8 million
Jun 10 $ 0.00773
-17.84%
$ 79.04 million $ 68.38 million
Jun 3 $ 0.00937
-3.52%
$ 94.09 million $ 407.01 million
May 27 $ 0.00971
+21.61%
$ 97.07 million $ 185.13 million
May 20 $ 0.0082
+9.60%
$ 79.82 million $ 42.3 million
May 13 $ 0.00787
+3.09%
$ 74.76 million $ 34.19 million
May 6 $ 0.00773
-8.68%
$ 76.33 million $ 44.07 million
Apr 29 $ 0.00837
+4.90%
$ 84.62 million $ 51.34 million
Apr 22 $ 0.00831
-5.26%
$ 79.79 million $ 43.18 million
Apr 15 $ 0.00894
+14.28%
$ 87.69 million $ 77.13 million
Apr 8 $ 0.00736
-48.18%
$ 78.22 million $ 92.13 million
Apr 1 $ 0.0134
-6.36%
$ 142.05 million $ 96.33 million
Mar 25 $ 0.0135
+4.04%
$ 142.8 million $ 135.8 million
Mar 18 $ 0.0125
-5.73%
$ 129.9 million $ 90.13 million
Mar 11 $ 0.0127
-5.05%
$ 132.87 million $ 171.18 million
Mar 4 $ 0.014
+5.76%
$ 133.57 million $ 127.53 million
Feb 26 $ 0.0133
+34.32%
$ 132.58 million $ 170.5 million
Feb 19 $ 0.00987
+5.85%
$ 98.7 million $ 88.42 million
Feb 12 $ 0.00933
+19.69%
$ 93.25 million $ 72.52 million
Feb 5 $ 0.00797
+6.87%
$ 77.91 million $ 40.98 million
Jan 29 $ 0.00746
-5.54%
$ 74.57 million $ 60.24 million
Jan 22 $ 0.00836
+1.53%
$ 78.94 million $ 60.86 million
Jan 15 $ 0.00849
+0.55%
$ 82.35 million $ 39.29 million