Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linear Historical Data

LINA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28 $0.000116
-34.78%
$1.16 million $3.1 million
Apr 21 $0.000119
-33.20%
$1.19 million $637,553
Apr 14 $0.000178
-26.56%
$1.78 million $1.48 million
Apr 7 $0.000293
+38.31%
$2.42 million $29.08 million
Mar 31 $0.000212
-26.78%
$2.12 million $21.45 million
Mar 24 $0.000267
-65.10%
$2.88 million $146.94 million
Mar 17 $0.000847
-52.58%
$7.65 million $179.18 million
Mar 10 $0.00184
+3.48%
$17.85 million $65.5 million
Mar 3 $0.00201
-19.78%
$17.81 million $57.46 million
Feb 24 $0.00251
-5.69%
$25.1 million $58.45 million
Feb 17 $0.00292
+9.76%
$26.59 million $13.7 million
Feb 10 $0.00268
+7.85%
$26.6 million $20.01 million
Feb 3 $0.00248
-5.88%
$24.84 million $31.05 million
Jan 27 $0.00263
-28.03%
$26.29 million $36.26 million
Jan 20 $0.00373
-8.71%
$36.55 million $33.83 million
Jan 13 $0.00451
+2.25%
$40.84 million $30.87 million
Jan 6 $0.00451
-18.94%
$44.06 million $31.95 million
Dec 30 $0.0056
+8.04%
$55.6 million $30.96 million
Dec 23 $0.0053
+15.34%
$51.82 million $38.02 million
Dec 16 $0.00466
-30.76%
$45.96 million $66.45 million
Dec 9 $0.00657
-20.90%
$67.34 million $93.34 million
Dec 2 $0.00779
+20.19%
$83.06 million $103.18 million
Nov 25 $0.00648
+7.11%
$64.81 million $70.46 million
Nov 18 $0.00563
+19.57%
$60.5 million $54.94 million
Nov 11 $0.00502
+6.76%
$47.01 million $65.62 million
Nov 4 $0.00449
+22.86%
$46.97 million $44.12 million
Oct 28 $0.00365
+2.32%
$36.5 million $114.84 million
Oct 21 $0.00354
-18.22%
$35.67 million $23.07 million
Oct 14 $0.00432
+8.74%
$43.23 million $22.74 million
Oct 7 $0.00399
+3.46%
$39.74 million $14.62 million
Sep 30 $0.00376
-20.96%
$38.53 million $22.15 million
Sep 23 $0.00445
+7.34%
$47.57 million $18.49 million
Sep 16 $0.00427
+15.52%
$41.39 million $19.81 million
Sep 9 $0.00392
+6.68%
$37 million $18.21 million
Sep 2 $0.00354
-4.05%
$36.74 million $21.35 million
Aug 26 $0.00369
-23.33%
$36.93 million $32.15 million
Aug 19 $0.00497
+16.32%
$48.16 million $26.51 million
Aug 12 $0.00397
-0.43%
$42.7 million $33.92 million
Aug 5 $0.00438
+0.19%
$39.81 million $54.24 million
Jul 29 $0.00438
-24.30%
$43.74 million $33.89 million
Jul 22 $0.00584
-5.57%
$57.78 million $23.84 million
Jul 15 $0.0062
+9.55%
$61.82 million $26.41 million
Jul 8 $0.00545
+11.02%
$56.54 million $24.77 million
Jul 1 $0.00512
-17.90%
$49.12 million $42.31 million
Jun 24 $0.00602
-0.97%
$62.37 million $51.64 million
Jun 17 $0.00616
-22.13%
$60.73 million $105.8 million
Jun 10 $0.00773
-17.84%
$79.04 million $68.38 million
Jun 3 $0.00937
-3.52%
$94.09 million $407.01 million
May 27 $0.00971
+21.61%
$97.07 million $185.13 million
May 20 $0.0082
+9.60%
$79.82 million $42.3 million