Linear Historical Data

LINA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.00875
+6.40%
$ 84.38 million $ 87.35 million
Jan 1 $ 0.0087
-18.88%
$ 82.2 million $ 85.58 million
Dec 25 $ 0.011
+2.56%
$ 107.21 million $ 113.38 million
Dec 18 $ 0.0109
+7.31%
$ 106.84 million $ 65.21 million
Dec 11 $ 0.0105
-8.17%
$ 101.9 million $ 73.02 million
Dec 4 $ 0.0116
+11.16%
$ 113.87 million $ 108.6 million
Nov 27 $ 0.0105
-0.97%
$ 104.64 million $ 61.73 million
Nov 20 $ 0.0109
+2.38%
$ 105.67 million $ 65.53 million
Nov 13 $ 0.0104
-11.24%
$ 106.76 million $ 162.98 million
Nov 6 $ 0.0111
+10.79%
$ 116.39 million $ 154.61 million
Oct 30 $ 0.01
-5.45%
$ 100.41 million $ 121.19 million
Oct 23 $ 0.0106
+21.24%
$ 106.23 million $ 165.3 million
Oct 16 $ 0.00876
-10.68%
$ 87.6 million $ 75.93 million
Oct 9 $ 0.01
+0.82%
$ 98.07 million $ 54.05 million
Oct 2 $ 0.00994
-11.74%
$ 99.35 million $ 70.26 million
Sep 25 $ 0.0113
+5.57%
$ 112.56 million $ 73.38 million
Sep 18 $ 0.0111
+6.85%
$ 106.63 million $ 174.08 million
Sep 11 $ 0.0109
+6.11%
$ 103.47 million $ 75.32 million
Sep 4 $ 0.0106
+4.47%
$ 103.01 million $ 86.74 million
Aug 28 $ 0.0102
-1.42%
$ 101.74 million $ 115.4 million
Aug 21 $ 0.0102
-11.52%
$ 103.21 million $ 102.95 million
Aug 14 $ 0.0119
-21.78%
$ 115.64 million $ 131.7 million
Aug 7 $ 0.0145
+8.00%
$ 151.92 million $ 138.49 million
Jul 31 $ 0.0134
+5.52%
$ 134.26 million $ 147.15 million
Jul 24 $ 0.0127
-3.51%
$ 127.23 million $ 102.51 million
Jul 17 $ 0.0132
-1.68%
$ 131.85 million $ 116.98 million
Jul 10 $ 0.0134
-0.96%
$ 134.12 million $ 184.86 million
Jul 3 $ 0.0135
-3.55%
$ 135.43 million $ 253.83 million
Jun 26 $ 0.014
+2.87%
$ 140.41 million $ 701.81 million
Jun 19 $ 0.0134
+3.74%
$ 136.62 million $ 506.83 million
Jun 12 $ 0.014
+13.85%
$ 129.44 million $ 962.21 million
Jun 5 $ 0.0123
-24.02%
$ 123.25 million $ 603.94 million
May 29 $ 0.0162
+7.76%
$ 162.15 million $ 2.63 billion
May 22 $ 0.0126
+27.03%
$ 150.23 million $ 275.12 million
May 15 $ 0.0104
+3.68%
$ 99.41 million $ 151.43 million
May 8 $ 0.00976
-13.58%
$ 99.91 million $ 139.73 million
May 1 $ 0.0113
-8.61%
$ 112.73 million $ 240.42 million
Apr 24 $ 0.0137
+15.80%
$ 123.54 million $ 231.58 million
Apr 17 $ 0.0119
-18.69%
$ 118.35 million $ 168.33 million
Apr 10 $ 0.0145
-0.03%
$ 147.01 million $ 309.62 million
Apr 3 $ 0.0145
+34.41%
$ 144.55 million $ 860.3 million
Mar 27 $ 0.0108
+7.15%
$ 107.57 million $ 348.35 million
Mar 20 $ 0.00985
-13.06%
$ 100.37 million $ 476.9 million
Mar 13 $ 0.00919
+22.27%
$ 112.85 million $ 124.02 million
Mar 6 $ 0.0068
-18.61%
$ 75.17 million $ 115.57 million
Feb 27 $ 0.00835
-26.63%
$ 83.48 million $ 150.4 million
Feb 20 $ 0.0114
+38.13%
$ 113.7 million $ 747.51 million
Feb 13 $ 0.00823
+12.42%
$ 82.26 million $ 48.38 million
Feb 6 $ 0.00731
-4.26%
$ 73.05 million $ 55.08 million
Jan 30 $ 0.00762
-1.07%
$ 76.17 million $ 53.11 million