Linear Historical Data

LINA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $0.0926
-5.63%
$230.26 million $4.84 million
Mar 14, 2021 $0.0979
+11.91%
$243.45 million $3.65 million
Mar 13, 2021 $0.0875
-0.31%
$217.3 million $4.28 million
Mar 12, 2021 $0.0877
-11.23%
$217.83 million $6.88 million
Mar 11, 2021 $0.0988
+3.99%
$245 million $7.04 million
Mar 10, 2021 $0.0949
+14.79%
$235.29 million $12.85 million
Mar 9, 2021 $0.0828
+9.52%
$192.09 million $5.71 million
Mar 8, 2021 $0.0754
-2.86%
$173.55 million $2.72 million
Mar 7, 2021 $0.0776
+4.29%
$177.49 million $1.73 million
Mar 6, 2021 $0.0744
-3.36%
$169.6 million $2.05 million
Mar 5, 2021 $0.077
-2.27%
$174.41 million $3.84 million
Mar 4, 2021 $0.079
-10.24%
$177.72 million $13.7 million
Mar 3, 2021 $0.0878
+12.56%
$195.7 million $412.95 million
Mar 2, 2021 $0.078
+23.04%
$173.55 million $1.27 billion
Mar 1, 2021 $0.0633
+15.13%
$139.51 million $1.46 million
Feb 28, 2021 $0.0549
-10.86%
$120.79 million $1.63 million
Feb 27, 2021 $0.0616
-5.62%
$135.34 million $1.08 million
Feb 26, 2021 $0.0653
-3.05%
$143.41 million $1.54 million
Feb 25, 2021 $0.0675
+6.61%
$147.96 million $2.77 million
Feb 24, 2021 $0.0632
+5.92%
$138.51 million $1.05 million
Feb 23, 2021 $0.0598
+4.97%
$-- $915,605
Download