Linear Historical Data

LINA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.138
+5.94%
$ 462.11 million $ 35.7 million
Mar 26, 2021 $ 0.131
+12.99%
$ 436.17 million $ 32.24 million
Mar 25, 2021 $ 0.116
-5.53%
$ 386.07 million $ 24.08 million
Mar 24, 2021 $ 0.122
-7.04%
$ 404 million $ 42.35 million
Mar 23, 2021 $ 0.132
-7.35%
$ 433.61 million $ 41.45 million
Mar 22, 2021 $ 0.142
-15.84%
$ 439.32 million $ 47.29 million
Mar 21, 2021 $ 0.169
+6.82%
$ 504.88 million $ 69.53 million
Mar 20, 2021 $ 0.158
-8.39%
$ 472.44 million $ 82.99 million
Mar 19, 2021 $ 0.172
-15.84%
$ 480.98 million $ 25.17 million
Mar 18, 2021 $ 0.205
+65.91%
$ 520.89 million $ 260.08 million
Mar 17, 2021 $ 0.124
+24.88%
$ 314.47 million $ 17.89 million
Mar 16, 2021 $ 0.0997
+8.06%
$ 249.93 million $ 3.79 million
Mar 15, 2021 $ 0.0926
-5.63%
$ 230.26 million $ 4.84 million
Mar 14, 2021 $ 0.0979
+11.91%
$ 243.45 million $ 3.65 million
Mar 13, 2021 $ 0.0875
-0.31%
$ 217.3 million $ 4.28 million
Mar 12, 2021 $ 0.0877
-11.23%
$ 217.83 million $ 6.88 million
Mar 11, 2021 $ 0.0988
+3.99%
$ 245 million $ 7.04 million
Mar 10, 2021 $ 0.0949
+14.79%
$ 235.29 million $ 12.85 million
Mar 9, 2021 $ 0.0828
+9.52%
$ 192.09 million $ 5.71 million
Mar 8, 2021 $ 0.0754
-2.86%
$ 173.55 million $ 2.72 million
Mar 7, 2021 $ 0.0776
+4.29%
$ 177.49 million $ 1.73 million
Mar 6, 2021 $ 0.0744
-3.36%
$ 169.6 million $ 2.05 million
Mar 5, 2021 $ 0.077
-2.27%
$ 174.41 million $ 3.84 million
Mar 4, 2021 $ 0.079
-10.24%
$ 177.72 million $ 13.7 million
Mar 3, 2021 $ 0.0878
+12.56%
$ 195.7 million $ 412.95 million
Mar 2, 2021 $ 0.078
+23.04%
$ 173.55 million $ 1.27 billion
Mar 1, 2021 $ 0.0633
+15.13%
$ 139.51 million $ 1.46 million
Feb 28, 2021 $ 0.0549
-10.86%
$ 120.79 million $ 1.63 million
Feb 27, 2021 $ 0.0616
-5.62%
$ 135.34 million $ 1.08 million
Feb 26, 2021 $ 0.0653
-3.05%
$ 143.41 million $ 1.54 million
Feb 25, 2021 $ 0.0675
+6.61%
$ 147.96 million $ 2.77 million
Feb 24, 2021 $ 0.0632
+5.92%
$ 138.51 million $ 1.05 million
Feb 23, 2021 $ 0.0598
+4.97%
$ -- $ 915,605
Download