Linear Historical Data

LINA Page 34
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $0.112
+6.08%
$402.41 million $54.28 million
May 4, 2021 $0.105
-15.39%
$379.31 million $88.46 million
May 3, 2021 $0.125
+0.48%
$443.24 million $122.33 million
May 2, 2021 $0.124
+8.80%
$440.94 million $81.71 million
May 1, 2021 $0.114
+6.18%
$404.8 million $60.07 million
Apr 30, 2021 $0.107
+5.02%
$380.97 million $94.91 million
Apr 29, 2021 $0.102
+10.67%
$362.27 million $94.58 million
Apr 28, 2021 $0.0924
+1.85%
$327.32 million $45.64 million
Apr 27, 2021 $0.0907
+4.03%
$321.18 million $37.1 million
Apr 26, 2021 $0.0872
+16.39%
$308.73 million $40.61 million
Apr 25, 2021 $0.0749
-0.90%
$265.19 million $23 million
Apr 24, 2021 $0.0756
-8.29%
$267.45 million $21.97 million
Apr 23, 2021 $0.0824
-10.64%
$291.57 million $35.95 million
Apr 22, 2021 $0.0921
-1.64%
$326.11 million $44.19 million
Apr 21, 2021 $0.0937
-6.50%
$331.43 million $33.22 million
Apr 20, 2021 $0.1
+1.43%
$354.36 million $40.69 million
Apr 19, 2021 $0.0988
-8.50%
$349.28 million $34.56 million
Apr 18, 2021 $0.108
-14.27%
$381.67 million $42.7 million
Apr 17, 2021 $0.126
+0.28%
$445.26 million $35.91 million
Apr 16, 2021 $0.126
-7.17%
$444.07 million $34 million
Apr 15, 2021 $0.135
+2.72%
$479.61 million $28.57 million
Apr 14, 2021 $0.132
-3.72%
$467.11 million $34.02 million
Apr 13, 2021 $0.137
-3.77%
$484.5 million $35.16 million
Apr 12, 2021 $0.142
-6.70%
$503.13 million $60.02 million
Apr 11, 2021 $0.152
+5.57%
$539.31 million $151.24 million
Apr 10, 2021 $0.144
+9.34%
$510.65 million $179.17 million
Apr 9, 2021 $0.132
+10.57%
$466.95 million $41.17 million
Apr 8, 2021 $0.119
+7.76%
$422.3 million $28.8 million
Apr 7, 2021 $0.111
-14.65%
$391.64 million $39.61 million
Apr 6, 2021 $0.13
-3.82%
$458.22 million $23.25 million
Apr 5, 2021 $0.135
+0.00%
$469.6 million $35.47 million
Apr 4, 2021 $0.135
+8.22%
$469.46 million $25.85 million
Apr 3, 2021 $0.125
-10.96%
$433.26 million $26.92 million
Apr 2, 2021 $0.14
+3.35%
$486.44 million $36.14 million
Apr 1, 2021 $0.136
-1.58%
$468.06 million $25.57 million
Mar 30, 2021 $0.145
+0.73%
$492.79 million $36.38 million
Mar 29, 2021 $0.144
-1.00%
$481.95 million $33.17 million
Mar 28, 2021 $0.146
+5.21%
$486.47 million $58.12 million
Mar 27, 2021 $0.138
+5.94%
$462.11 million $35.7 million
Mar 26, 2021 $0.131
+12.99%
$436.17 million $32.24 million
Mar 25, 2021 $0.116
-5.53%
$386.07 million $24.08 million
Mar 24, 2021 $0.122
-7.04%
$404 million $42.35 million
Mar 23, 2021 $0.132
-7.35%
$433.61 million $41.45 million
Mar 22, 2021 $0.142
-15.84%
$439.32 million $47.29 million
Mar 21, 2021 $0.169
+6.82%
$504.88 million $69.53 million
Mar 20, 2021 $0.158
-8.39%
$472.44 million $82.99 million
Mar 19, 2021 $0.172
-15.84%
$480.98 million $25.17 million
Mar 18, 2021 $0.205
+65.91%
$520.89 million $260.08 million
Mar 17, 2021 $0.124
+24.88%
$314.47 million $17.89 million
Mar 16, 2021 $0.0997
+8.06%
$249.93 million $3.79 million