Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linear Historical Data

LINA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2021 $0.0435
-11.75%
$159.29 million $18.05 million
Jun 3, 2021 $0.0492
+6.35%
$180.36 million $21.74 million
Jun 2, 2021 $0.0463
+8.56%
$167.92 million $15.88 million
Jun 1, 2021 $0.0427
-2.15%
$154.73 million $13.84 million
May 30, 2021 $0.0405
+3.01%
$146.85 million $11.62 million
May 29, 2021 $0.0394
-7.31%
$142.8 million $12.96 million
May 28, 2021 $0.0425
-15.33%
$154.13 million $24.44 million
May 27, 2021 $0.0502
+1.58%
$181.84 million $26.34 million
May 26, 2021 $0.0494
+13.54%
$179 million $23.74 million
May 25, 2021 $0.0435
-2.45%
$157.58 million $24.45 million
May 24, 2021 $0.0446
+14.32%
$161.3 million $35.45 million
May 23, 2021 $0.039
-27.35%
$141.15 million $50.61 million
May 22, 2021 $0.0537
+34.82%
$193.91 million $72.53 million
May 21, 2021 $0.0398
-17.04%
$143.74 million $24.51 million
May 20, 2021 $0.048
+15.24%
$173.25 million $27.37 million
May 19, 2021 $0.0417
-41.01%
$150.37 million $51.52 million
May 18, 2021 $0.0706
+5.66%
$254.89 million $29.37 million
May 17, 2021 $0.0668
-10.60%
$241.26 million $30.69 million
May 16, 2021 $0.0748
+1.80%
$269.83 million $31.7 million
May 15, 2021 $0.0735
-9.32%
$265.05 million $23.81 million
May 14, 2021 $0.081
+7.12%
$291.94 million $28.88 million
May 13, 2021 $0.0756
-3.07%
$272.53 million $36.78 million
May 12, 2021 $0.078
-14.19%
$281.01 million $37.95 million
May 11, 2021 $0.0909
+4.55%
$327.49 million $32.03 million
May 10, 2021 $0.0869
-13.88%
$313.08 million $39.92 million
May 9, 2021 $0.101
-1.44%
$363.56 million $34.18 million
May 8, 2021 $0.102
+1.88%
$368.81 million $40.3 million
May 7, 2021 $0.101
-3.57%
$361.87 million $42.07 million
May 6, 2021 $0.104
-6.79%
$375.02 million $54.78 million
May 5, 2021 $0.112
+6.08%
$402.41 million $54.28 million
May 4, 2021 $0.105
-15.39%
$379.31 million $88.46 million
May 3, 2021 $0.125
+0.48%
$443.24 million $122.33 million
May 2, 2021 $0.124
+8.80%
$440.94 million $81.71 million
May 1, 2021 $0.114
+6.18%
$404.8 million $60.07 million
Apr 30, 2021 $0.107
+5.02%
$380.97 million $94.91 million
Apr 29, 2021 $0.102
+10.67%
$362.27 million $94.58 million
Apr 28, 2021 $0.0924
+1.85%
$327.32 million $45.64 million
Apr 27, 2021 $0.0907
+4.03%
$321.18 million $37.1 million
Apr 26, 2021 $0.0872
+16.39%
$308.73 million $40.61 million
Apr 25, 2021 $0.0749
-0.90%
$265.19 million $23 million
Apr 24, 2021 $0.0756
-8.29%
$267.45 million $21.97 million
Apr 23, 2021 $0.0824
-10.64%
$291.57 million $35.95 million
Apr 22, 2021 $0.0921
-1.64%
$326.11 million $44.19 million
Apr 21, 2021 $0.0937
-6.50%
$331.43 million $33.22 million
Apr 20, 2021 $0.1
+1.43%
$354.36 million $40.69 million
Apr 19, 2021 $0.0988
-8.50%
$349.28 million $34.56 million
Apr 18, 2021 $0.108
-14.27%
$381.67 million $42.7 million
Apr 17, 2021 $0.126
+0.28%
$445.26 million $35.91 million
Apr 16, 2021 $0.126
-7.17%
$444.07 million $34 million
Apr 15, 2021 $0.135
+2.72%
$479.61 million $28.57 million