Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jesse Historical Data

JESSE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2026 $0.00143
-0.24%
$1.43 million $424
Aug 15, 2026 $0.00144
+3.84%
$1.44 million $616
Aug 14, 2026 $0.00138
-6.68%
$1.38 million $692
Aug 13, 2026 $0.00148
-5.53%
$1.48 million $8,110
Aug 12, 2026 $0.00153
+0.33%
$1.53 million $7,156
Aug 11, 2026 $0.00152
-3.70%
$1.52 million $2,282
Aug 10, 2026 $0.00158
-6.27%
$1.58 million $9,884
Aug 9, 2026 $0.00169
+1.75%
$1.69 million $11,530
Aug 8, 2026 $0.00166
-2.22%
$1.66 million $7,477
Aug 7, 2026 $0.0017
+0.86%
$1.7 million $9,986
Aug 6, 2026 $0.00168
-0.11%
$1.68 million $33,278
Aug 5, 2026 $0.00169
+5.24%
$1.69 million $49,409
Aug 4, 2026 $0.0016
+0.08%
$1.6 million $44,862
Aug 3, 2026 $0.0016
+1.95%
$1.6 million $44,514
Aug 2, 2026 $0.00157
+2.71%
$1.57 million $43,891
Aug 1, 2026 $0.00153
-9.95%
$1.53 million $47,841
Jul 31, 2026 $0.0017
+3.23%
$1.7 million $40,539
Jul 30, 2026 $0.00165
-8.06%
$1.65 million $12,121
Jul 29, 2026 $0.00179
-0.43%
$1.79 million $10,994
Jul 28, 2026 $0.0018
-2.93%
$1.8 million $84,653
Jul 27, 2026 $0.00186
-5.34%
$1.86 million $107,965
Jul 26, 2026 $0.00196
-11.84%
$1.96 million $112,662
Jul 25, 2026 $0.00222
-7.15%
$2.22 million $98,475
Jul 24, 2026 $0.0024
+32.47%
$2.4 million $115,732
Jul 23, 2026 $0.00181
+6.90%
$1.81 million $109,879
Jul 22, 2026 $0.00169
+0.67%
$1.69 million $101,962
Jul 21, 2026 $0.00168
-3.13%
$1.68 million $108,467
Jul 20, 2026 $0.00173
-6.29%
$1.73 million $106,125
Jul 19, 2026 $0.00185
+4.72%
$1.85 million $100,474
Jul 18, 2026 $0.00177
-30.61%
$1.77 million $115,236
Jul 17, 2026 $0.00255
-20.20%
$2.55 million $160,617
Jul 16, 2026 $0.00319
-27.65%
$3.19 million $111,293
Jul 15, 2026 $0.00442
+144.41%
$4.41 million $141,414
Jul 14, 2026 $0.0018
-18.90%
$1.8 million $129,636
Jul 13, 2026 $0.00222
+50.46%
$2.22 million $129,444
Jul 12, 2026 $0.00148
+10.36%
$1.48 million $128,970
Jul 11, 2026 $0.00134
-2.79%
$1.34 million $130,319
Jul 10, 2026 $0.00138
-18.10%
$1.38 million $135,879
Jul 9, 2026 $0.00168
-23.67%
$1.68 million $133,412
Jul 8, 2026 $0.0022
+21.62%
$2.2 million $142,574
Jul 7, 2026 $0.0018
+17.55%
$1.8 million $133,490
Jul 6, 2026 $0.00153
-28.58%
$1.53 million $136,698
Jul 5, 2026 $0.00215
+97.17%
$2.15 million $147,791
Jul 4, 2026 $0.00109
+13.05%
$1.09 million $34
Jul 3, 2026 $0.000962
+1.35%
$962,500 $128,731
Jul 2, 2026 $0.00095
+0.90%
$950,400 $132,668
Jul 1, 2026 $0.000942
-12.99%
$941,661 $134,255
Jun 30, 2026 $0.00108
+9.69%
$1.08 million $139,766
Jun 29, 2026 $0.000987
-5.85%
$986,508 $129,432
Jun 28, 2026 $0.00105
+39.41%
$1.05 million $142,627